Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.481
+0.35%
$200.42 million $5.57 million
Aug 30, 8 PM $0.479
+1.30%
$199.72 million $5.52 million
Aug 30, 7 PM $0.473
-0.87%
$197.15 million $5.92 million
Aug 30, 6 PM $0.477
-0.37%
$198.89 million $6.04 million
Aug 30, 5 PM $0.479
+0.53%
$199.63 million $6.57 million
Aug 30, 4 PM $0.477
+0.04%
$198.56 million $7.67 million
Aug 30, 3 PM $0.476
+0.09%
$198.48 million $9.35 million
Aug 30, 2 PM $0.476
-0.02%
$198.3 million $9.85 million
Aug 30, 1 PM $0.476
-0.05%
$198.33 million $12.34 million
Aug 30, 12 PM $0.476
+0.10%
$198.44 million $16.08 million
Aug 30, 11 AM $0.476
-0.76%
$198.24 million $17.15 million
Aug 30, 10 AM $0.479
-0.14%
$199.77 million $17.86 million
Aug 30, 9 AM $0.48
-0.49%
$200.05 million $17.71 million
Aug 30, 8 AM $0.482
+0.20%
$201.03 million $17.87 million
Aug 30, 7 AM $0.482
-0.06%
$200.64 million $18.07 million
Aug 30, 6 AM $0.482
+0.12%
$200.77 million $18.14 million
Aug 30, 5 AM $0.481
+0.81%
$200.53 million $18.3 million
Aug 30, 4 AM $0.477
-0.39%
$198.92 million $18.65 million
Aug 30, 3 AM $0.479
-0.35%
$199.69 million $19.4 million
Aug 30, 2 AM $0.481
+0.73%
$200.38 million $19.61 million
Aug 30, 1 AM $0.477
-0.59%
$198.93 million $19.77 million
Aug 30, 12 AM $0.48
-1.85%
$200.1 million $20.02 million
Aug 29, 11 PM $0.489
+0.04%
$203.88 million $19.56 million
Aug 29, 10 PM $0.489
+0.48%
$203.79 million $19.4 million
Aug 29, 9 PM $0.487
-0.19%
$202.82 million $19.65 million
Aug 29, 8 PM $0.488
-0.64%
$203.2 million $19.67 million
Aug 29, 7 PM $0.491
-0.02%
$204.51 million $19.07 million
Aug 29, 6 PM $0.491
-0.32%
$204.55 million $18.81 million
Aug 29, 5 PM $0.493
-2.34%
$205.2 million $18.25 million
Aug 29, 4 PM $0.504
+3.78%
$210.12 million $17.06 million
Aug 29, 3 PM $0.486
-0.94%
$202.47 million $15.76 million
Aug 29, 2 PM $0.491
-0.57%
$204.4 million $15.35 million
Aug 29, 1 PM $0.493
+1.57%
$205.57 million $13.46 million
Aug 29, 12 PM $0.486
+3.20%
$202.38 million $9.68 million
Aug 29, 11 AM $0.47
+1.11%
$196.01 million $8.42 million
Aug 29, 10 AM $0.465
-0.10%
$193.86 million $7.73 million
Aug 29, 9 AM $0.466
-0.08%
$194.06 million $7.68 million
Aug 29, 8 AM $0.466
+1.12%
$194.22 million $7.67 million
Aug 29, 7 AM $0.461
+1.32%
$192.06 million $7.53 million
Aug 29, 6 AM $0.455
-1.36%
$189.55 million $8.33 million
Aug 29, 5 AM $0.461
-1.32%
$192.16 million $8.28 million
Aug 29, 4 AM $0.467
+0.42%
$194.71 million $7.94 million
Aug 29, 3 AM $0.465
+2.22%
$193.9 million $7.12 million
Aug 29, 2 AM $0.455
+1.24%
$189.7 million $7.03 million
Aug 29, 1 AM $0.45
+0.66%
$187.38 million $6.91 million
Aug 29, 12 AM $0.447
-0.63%
$186.15 million $6.64 million
Aug 28, 11 PM $0.45
+0.02%
$187.33 million $6.77 million
Aug 28, 10 PM $0.45
+1.88%
$187.3 million $6.8 million
Aug 28, 9 PM $0.441
-0.21%
$183.85 million $6.53 million
Aug 28, 8 PM $0.442
+0.27%
$184.23 million $6.5 million