Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.345
-2.81%
$143.82 million $6.02 million
Jul 12, 2026 $0.355
+1.64%
$148.33 million $4.93 million
Jul 11, 2026 $0.349
+0.93%
$144.96 million $3.83 million
Jul 10, 2026 $0.346
+0.93%
$144.07 million $3.52 million
Jul 9, 2026 $0.343
+3.79%
$142.9 million $5.06 million
Jul 8, 2026 $0.33
-1.23%
$137.7 million $3.7 million
Jul 7, 2026 $0.335
-2.47%
$139.47 million $6.25 million
Jul 6, 2026 $0.343
-1.77%
$142.79 million $5 million
Jul 5, 2026 $0.349
-0.11%
$145.6 million $3.93 million
Jul 4, 2026 $0.35
+0.81%
$145.03 million $5.8 million
Jul 3, 2026 $0.347
-3.79%
$144.5 million $14.07 million
Jul 2, 2026 $0.36
+0.63%
$150.19 million $3.85 million
Jul 1, 2026 $0.358
-0.63%
$149.24 million $7.19 million
Jun 30, 2026 $0.36
+2.08%
$150.19 million $7.15 million
Jun 29, 2026 $0.353
+1.48%
$147.81 million $4.47 million
Jun 28, 2026 $0.348
-0.87%
$144.99 million $3.57 million
Jun 27, 2026 $0.351
-0.68%
$146.26 million $3.31 million
Jun 26, 2026 $0.353
+1.37%
$147.27 million $5.24 million
Jun 25, 2026 $0.349
+4.11%
$145.28 million $10.47 million
Jun 24, 2026 $0.335
-8.13%
$139.52 million $8.61 million
Jun 23, 2026 $0.364
-3.72%
$151.86 million $4.03 million
Jun 22, 2026 $0.379
-0.84%
$157.74 million $4.27 million
Jun 21, 2026 $0.382
-1.54%
$159.07 million $3.04 million
Jun 20, 2026 $0.388
+1.08%
$161.56 million $3.15 million
Jun 19, 2026 $0.384
-0.56%
$159.85 million $3.69 million
Jun 18, 2026 $0.386
-4.45%
$160.75 million $5.9 million
Jun 17, 2026 $0.404
-1.79%
$168.24 million $4.42 million
Jun 16, 2026 $0.411
-2.13%
$171.3 million $3.61 million
Jun 15, 2026 $0.42
+3.79%
$175.02 million $6.97 million
Jun 14, 2026 $0.405
+3.04%
$168.61 million $8.66 million
Jun 13, 2026 $0.393
+1.08%
$163.89 million $4.69 million
Jun 12, 2026 $0.389
-0.39%
$161.93 million $4.6 million
Jun 11, 2026 $0.39
+1.62%
$162.56 million $7.54 million
Jun 10, 2026 $0.384
+1.78%
$159.97 million $5.84 million
Jun 9, 2026 $0.377
-1.77%
$157.18 million $6 million
Jun 8, 2026 $0.384
+3.74%
$160 million $6.19 million
Jun 7, 2026 $0.37
+8.23%
$154.23 million $8.64 million
Jun 6, 2026 $0.342
-8.61%
$142.5 million $6.77 million
Jun 5, 2026 $0.374
-17.84%
$155.93 million $14.46 million
Jun 4, 2026 $0.456
-0.01%
$189.78 million $8.08 million
Jun 3, 2026 $0.456
+3.34%
$189.8 million $5.92 million
Jun 2, 2026 $0.441
-1.47%
$183.67 million $8.41 million
Jun 1, 2026 $0.447
-1.67%
$186.42 million $6.91 million
May 31, 2026 $0.455
-0.85%
$189.61 million $6.08 million
May 30, 2026 $0.459
+2.82%
$191.36 million $5.47 million
May 29, 2026 $0.446
+0.77%
$185.98 million $5.76 million
May 28, 2026 $0.443
+0.33%
$184.64 million $6.11 million
May 27, 2026 $0.441
-1.86%
$183.91 million $6.04 million
May 26, 2026 $0.45
-0.50%
$187.3 million $6.07 million
May 25, 2026 $0.452
+0.69%
$188.4 million $4.86 million