Trust Wallet Token Historical Data

TWT Page 18
Download
Date Close Price change Market cap Trading volume
9:01 PM $0.538
-0.07%
$224.12 million $26.98 million
9:00 PM $0.538
+0.06%
$224.12 million $26.98 million
8:59 PM $0.538
+0.16%
$224.13 million $26.98 million
8:58 PM $0.537
+0.00%
$224.13 million $26.95 million
8:57 PM $0.537
+0.08%
$224.13 million $26.95 million
8:56 PM $0.537
-0.04%
$224.13 million $26.96 million
8:55 PM $0.537
+0.00%
$224.13 million $26.96 million
8:54 PM $0.537
+0.03%
$223.69 million $26.97 million
8:53 PM $0.537
+0.01%
$223.69 million $26.97 million
8:52 PM $0.537
-0.15%
$223.69 million $26.97 million
8:51 PM $0.537
+0.07%
$223.69 million $26.99 million
8:50 PM $0.537
-0.01%
$223.69 million $26.99 million
8:49 PM $0.537
-0.11%
$223.79 million $26.99 million
8:48 PM $0.538
-0.01%
$223.79 million $27 million
8:47 PM $0.538
-0.11%
$223.79 million $27.01 million
8:46 PM $0.538
-0.05%
$223.79 million $27.01 million
8:45 PM $0.539
-0.06%
$223.79 million $27.01 million
8:44 PM $0.539
+0.02%
$224.54 million $27.01 million
8:43 PM $0.539
+0.04%
$224.54 million $27.01 million
8:42 PM $0.539
+0.14%
$224.54 million $27.03 million
8:41 PM $0.538
+0.00%
$224.54 million $27.05 million
8:40 PM $0.538
-0.03%
$224.54 million $27.08 million
8:39 PM $0.538
+0.12%
$224.17 million $27.08 million
8:38 PM $0.537
+0.03%
$224.17 million $27.08 million
8:37 PM $0.537
+0.03%
$224.17 million $27.07 million
8:36 PM $0.537
-0.01%
$224.17 million $27.1 million
8:35 PM $0.537
+0.07%
$224.17 million $27.11 million
8:34 PM $0.537
-0.06%
$223.65 million $27.11 million
8:33 PM $0.537
+0.01%
$223.65 million $27.15 million
8:32 PM $0.537
+0.03%
$223.65 million $27.15 million
8:31 PM $0.537
-0.02%
$223.65 million $27.19 million
8:30 PM $0.537
+0.00%
$223.65 million $27.19 million
8:29 PM $0.537
-0.01%
$223.79 million $27.2 million
8:28 PM $0.537
+0.00%
$223.79 million $27.22 million
8:27 PM $0.537
-0.09%
$223.79 million $27.24 million
8:26 PM $0.538
+0.00%
$223.79 million $27.25 million
8:25 PM $0.538
-0.01%
$223.79 million $27.25 million
8:24 PM $0.538
+0.02%
$224.05 million $27.26 million
8:23 PM $0.538
-0.09%
$224.05 million $27.26 million
8:22 PM $0.538
+0.04%
$224.05 million $27.25 million
8:21 PM $0.538
+0.15%
$224.05 million $27.27 million
8:20 PM $0.537
-0.03%
$224.05 million $27.29 million
8:19 PM $0.537
+0.14%
$223.85 million $27.3 million
8:18 PM $0.537
+0.05%
$223.85 million $27.3 million
8:17 PM $0.536
+0.09%
$223.85 million $27.3 million
8:16 PM $0.536
-0.03%
$223.85 million $27.32 million
8:15 PM $0.536
-0.06%
$223.85 million $27.33 million
8:14 PM $0.536
+0.04%
$223.42 million $27.31 million
8:13 PM $0.536
+0.00%
$223.42 million $27.33 million
8:12 PM $0.536
+0.04%
$223.42 million $27.33 million