Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
9:19 PM $0.534
+0.15%
$222.33 million $26.78 million
9:18 PM $0.533
-0.06%
$222.33 million $26.79 million
9:17 PM $0.533
-0.17%
$222.33 million $26.79 million
9:16 PM $0.534
+0.09%
$222.33 million $26.82 million
9:15 PM $0.534
-0.04%
$222.33 million $26.82 million
9:14 PM $0.534
-0.04%
$222.4 million $26.83 million
9:13 PM $0.534
-0.21%
$222.4 million $26.85 million
9:12 PM $0.535
-0.07%
$222.4 million $26.86 million
9:11 PM $0.535
+0.00%
$222.4 million $26.87 million
9:10 PM $0.535
-0.09%
$222.4 million $26.88 million
9:09 PM $0.536
-0.01%
$223.31 million $26.87 million
9:08 PM $0.536
-0.02%
$223.31 million $26.88 million
9:07 PM $0.536
-0.27%
$223.31 million $26.89 million
9:06 PM $0.538
+0.05%
$223.31 million $26.93 million
9:05 PM $0.537
-0.11%
$223.31 million $26.93 million
9:04 PM $0.538
-0.06%
$224.12 million $26.93 million
9:03 PM $0.538
-0.02%
$224.12 million $26.96 million
9:02 PM $0.538
+0.08%
$224.12 million $26.99 million
9:01 PM $0.538
-0.07%
$224.12 million $26.98 million
9:00 PM $0.538
+0.06%
$224.12 million $26.98 million
8:59 PM $0.538
+0.16%
$224.13 million $26.98 million
8:58 PM $0.537
+0.00%
$224.13 million $26.95 million
8:57 PM $0.537
+0.08%
$224.13 million $26.95 million
8:56 PM $0.537
-0.04%
$224.13 million $26.96 million
8:55 PM $0.537
+0.00%
$224.13 million $26.96 million
8:54 PM $0.537
+0.03%
$223.69 million $26.97 million
8:53 PM $0.537
+0.01%
$223.69 million $26.97 million
8:52 PM $0.537
-0.15%
$223.69 million $26.97 million
8:51 PM $0.537
+0.07%
$223.69 million $26.99 million
8:50 PM $0.537
-0.01%
$223.69 million $26.99 million
8:49 PM $0.537
-0.11%
$223.79 million $26.99 million
8:48 PM $0.538
-0.01%
$223.79 million $27 million
8:47 PM $0.538
-0.11%
$223.79 million $27.01 million
8:46 PM $0.538
-0.05%
$223.79 million $27.01 million
8:45 PM $0.539
-0.06%
$223.79 million $27.01 million
8:44 PM $0.539
+0.02%
$224.54 million $27.01 million
8:43 PM $0.539
+0.04%
$224.54 million $27.01 million
8:42 PM $0.539
+0.14%
$224.54 million $27.03 million
8:41 PM $0.538
+0.00%
$224.54 million $27.05 million
8:40 PM $0.538
-0.03%
$224.54 million $27.08 million
8:39 PM $0.538
+0.12%
$224.17 million $27.08 million
8:38 PM $0.537
+0.03%
$224.17 million $27.08 million
8:37 PM $0.537
+0.03%
$224.17 million $27.07 million
8:36 PM $0.537
-0.01%
$224.17 million $27.1 million
8:35 PM $0.537
+0.07%
$224.17 million $27.11 million
8:34 PM $0.537
-0.06%
$223.65 million $27.11 million
8:33 PM $0.537
+0.01%
$223.65 million $27.15 million
8:32 PM $0.537
+0.03%
$223.65 million $27.15 million
8:31 PM $0.537
-0.02%
$223.65 million $27.19 million
8:30 PM $0.537
+0.00%
$223.65 million $27.19 million