Trust Wallet Token Historical Data

TWT Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.539
-0.06%
$224.73 million $26.21 million
9:59 PM $0.54
+0.05%
$224.9 million $26.21 million
9:58 PM $0.539
+0.15%
$224.9 million $26.21 million
9:57 PM $0.539
+0.09%
$224.9 million $26.2 million
9:56 PM $0.538
+0.08%
$224.9 million $26.21 million
9:55 PM $0.538
+0.01%
$224.9 million $26.23 million
9:54 PM $0.538
+0.04%
$224.05 million $26.24 million
9:53 PM $0.538
-0.02%
$224.05 million $26.24 million
9:52 PM $0.538
+0.02%
$224.05 million $26.24 million
9:51 PM $0.538
+0.00%
$224.05 million $26.29 million
9:50 PM $0.538
+0.00%
$224.05 million $26.3 million
9:49 PM $0.538
+0.01%
$223.98 million $26.3 million
9:48 PM $0.538
+0.01%
$223.98 million $26.31 million
9:47 PM $0.537
+0.00%
$223.98 million $26.32 million
9:46 PM $0.537
+0.02%
$223.98 million $26.39 million
9:45 PM $0.537
-0.01%
$223.98 million $26.4 million
9:44 PM $0.537
-0.04%
$223.92 million $26.4 million
9:43 PM $0.538
+0.00%
$223.92 million $26.41 million
9:42 PM $0.538
+0.10%
$223.92 million $26.44 million
9:41 PM $0.537
-0.05%
$223.92 million $26.49 million
9:40 PM $0.537
-0.01%
$223.92 million $26.49 million
9:39 PM $0.537
+0.10%
$223.91 million $26.5 million
9:38 PM $0.537
-0.07%
$223.91 million $26.52 million
9:37 PM $0.537
-0.02%
$223.91 million $26.53 million
9:36 PM $0.537
+0.00%
$223.91 million $26.55 million
9:35 PM $0.537
+0.00%
$223.91 million $26.55 million
9:34 PM $0.537
+0.04%
$223.85 million $26.55 million
9:33 PM $0.537
+0.00%
$223.85 million $26.55 million
9:32 PM $0.537
+0.14%
$223.85 million $26.55 million
9:31 PM $0.536
-0.08%
$223.85 million $26.61 million
9:30 PM $0.537
-0.03%
$223.85 million $26.61 million
9:29 PM $0.537
+0.10%
$223.68 million $26.62 million
9:28 PM $0.536
-0.01%
$223.68 million $26.64 million
9:27 PM $0.536
+0.14%
$223.68 million $26.67 million
9:26 PM $0.536
+0.07%
$223.68 million $26.73 million
9:25 PM $0.535
+0.01%
$223.68 million $26.73 million
9:24 PM $0.535
+0.07%
$222.96 million $26.74 million
9:23 PM $0.535
+0.09%
$222.96 million $26.75 million
9:22 PM $0.534
+0.10%
$222.96 million $26.76 million
9:21 PM $0.534
-0.01%
$222.96 million $26.78 million
9:20 PM $0.534
+0.03%
$222.96 million $26.78 million
9:19 PM $0.534
+0.15%
$222.33 million $26.78 million
9:18 PM $0.533
-0.06%
$222.33 million $26.79 million
9:17 PM $0.533
-0.17%
$222.33 million $26.79 million
9:16 PM $0.534
+0.09%
$222.33 million $26.82 million
9:15 PM $0.534
-0.04%
$222.33 million $26.82 million
9:14 PM $0.534
-0.04%
$222.4 million $26.83 million
9:13 PM $0.534
-0.21%
$222.4 million $26.85 million
9:12 PM $0.535
-0.07%
$222.4 million $26.86 million
9:11 PM $0.535
+0.00%
$222.4 million $26.87 million