Trust Wallet Token Historical Data

TWT Page 10
Date Close Price change Market cap Trading volume
10:16 PM $0.54
-0.05%
$224.93 million $26.07 million
10:15 PM $0.54
-0.02%
$224.93 million $26.07 million
10:14 PM $0.54
+0.00%
$224.98 million $26.07 million
10:13 PM $0.54
-0.01%
$224.98 million $26.08 million
10:12 PM $0.54
+0.00%
$224.98 million $26.08 million
10:11 PM $0.54
+0.05%
$224.98 million $26.08 million
10:10 PM $0.54
+0.01%
$224.98 million $26.08 million
10:09 PM $0.54
-0.05%
$224.86 million $26.08 million
10:08 PM $0.54
+0.02%
$224.86 million $26.08 million
10:07 PM $0.54
+0.07%
$224.86 million $26.08 million
10:06 PM $0.54
+0.05%
$224.86 million $26.13 million
10:05 PM $0.539
-0.03%
$224.86 million $26.13 million
10:04 PM $0.539
-0.02%
$224.73 million $26.13 million
10:03 PM $0.539
+0.01%
$224.73 million $26.16 million
10:02 PM $0.539
+0.08%
$224.73 million $26.18 million
10:01 PM $0.539
-0.08%
$224.73 million $26.21 million
10:00 PM $0.539
-0.06%
$224.73 million $26.21 million
9:59 PM $0.54
+0.05%
$224.9 million $26.21 million
9:58 PM $0.539
+0.15%
$224.9 million $26.21 million
9:57 PM $0.539
+0.09%
$224.9 million $26.2 million
9:56 PM $0.538
+0.08%
$224.9 million $26.21 million
9:55 PM $0.538
+0.01%
$224.9 million $26.23 million
9:54 PM $0.538
+0.04%
$224.05 million $26.24 million
9:53 PM $0.538
-0.02%
$224.05 million $26.24 million
9:52 PM $0.538
+0.02%
$224.05 million $26.24 million
9:51 PM $0.538
+0.00%
$224.05 million $26.29 million
9:50 PM $0.538
+0.00%
$224.05 million $26.3 million
9:49 PM $0.538
+0.01%
$223.98 million $26.3 million
9:48 PM $0.538
+0.01%
$223.98 million $26.31 million
9:47 PM $0.537
+0.00%
$223.98 million $26.32 million
9:46 PM $0.537
+0.02%
$223.98 million $26.39 million
9:45 PM $0.537
-0.01%
$223.98 million $26.4 million
9:44 PM $0.537
-0.04%
$223.92 million $26.4 million
9:43 PM $0.538
+0.00%
$223.92 million $26.41 million
9:42 PM $0.538
+0.10%
$223.92 million $26.44 million
9:41 PM $0.537
-0.05%
$223.92 million $26.49 million
9:40 PM $0.537
-0.01%
$223.92 million $26.49 million
9:39 PM $0.537
+0.10%
$223.91 million $26.5 million
9:38 PM $0.537
-0.07%
$223.91 million $26.52 million
9:37 PM $0.537
-0.02%
$223.91 million $26.53 million
9:36 PM $0.537
+0.00%
$223.91 million $26.55 million
9:35 PM $0.537
+0.00%
$223.91 million $26.55 million
9:34 PM $0.537
+0.04%
$223.85 million $26.55 million
9:33 PM $0.537
+0.00%
$223.85 million $26.55 million
9:32 PM $0.537
+0.14%
$223.85 million $26.55 million
9:31 PM $0.536
-0.08%
$223.85 million $26.61 million
9:30 PM $0.537
-0.03%
$223.85 million $26.61 million
9:29 PM $0.537
+0.10%
$223.68 million $26.62 million
9:28 PM $0.536
-0.01%
$223.68 million $26.64 million
9:27 PM $0.536
+0.14%
$223.68 million $26.67 million