Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.464
+6.95%
$193.17 million $61.41 million
Aug 17 $0.422
+6.68%
$180.66 million $21.49 million
Aug 10 $0.392
+1.34%
$164.94 million $19.94 million
Aug 3 $0.387
+2.67%
$160.99 million $20.76 million
Jul 27 $0.376
+7.12%
$156.88 million $46.43 million
Jul 20 $0.351
+4.82%
$146.44 million $42.98 million
Jul 13 $0.335
-5.59%
$139.67 million $26.34 million
Jul 6 $0.355
+1.70%
$148.33 million $16.55 million
Jun 29 $0.349
+0.36%
$145.6 million $21.19 million
Jun 22 $0.348
-8.85%
$144.99 million $20.98 million
Jun 15 $0.388
-4.20%
$159.07 million $15.43 million
Jun 8 $0.393
+6.12%
$168.65 million $19.31 million
Jun 1 $0.37
-18.65%
$154.23 million $31.3 million
May 25 $0.459
+2.21%
$189.61 million $15.65 million
May 18 $0.458
-7.19%
$187.06 million $15.64 million
May 11 $0.502
+1.84%
$205.39 million $30.62 million
May 4 $0.493
+15.74%
$205.37 million $15.24 million
Apr 27 $0.426
-4.03%
$177.44 million $2.59 million
Apr 20 $0.444
+10.74%
$184.89 million $45.43 million
Apr 13 $0.41
+1.05%
$167.2 million $42.84 million
Apr 6 $0.418
+7.09%
$169.04 million $41.79 million
Mar 30 $0.39
-8.83%
$162.7 million $154.14 million
Mar 23 $0.428
-11.83%
$178.46 million $53.79 million
Mar 16 $0.486
-7.61%
$202.37 million $52.45 million
Mar 9 $0.526
+9.17%
$219.03 million $48.06 million
Mar 2 $0.477
-3.14%
$200.64 million $50.95 million
Feb 23 $0.493
-4.82%
$205.28 million $67.21 million
Feb 16 $0.517
+0.08%
$215.69 million $66.43 million
Feb 9 $0.527
-0.38%
$215.24 million $111.84 million
Feb 2 $0.533
-20.59%
$220.57 million $174.15 million
Jan 26 $0.741
-12.06%
$279.48 million $60.5 million
Jan 19 $0.863
-7.93%
$351.12 million $60.53 million
Jan 12 $0.944
+8.28%
$390.46 million $73.57 million
Jan 5 $0.885
-3.60%
$363.13 million $47.85 million
Dec 29 $0.878
+1.94%
$382.61 million $69.79 million
Dec 22 $0.861
+3.54%
$358.92 million $94.07 million
Dec 15 $0.832
-14.51%
$346.37 million $109.52 million
Dec 8 $0.976
-2.63%
$405.44 million $73.7 million
Dec 1 $1.02
+0.46%
$417.29 million $149.26 million
Nov 24 $1.01
-4.29%
$422.05 million $102.08 million
Nov 17 $1.06
-6.33%
$440.95 million $146.59 million
Nov 10 $1.17
-7.79%
$469.97 million $132.96 million
Nov 3 $1.28
+2.50%
$530.98 million $223.37 million
Oct 27 $1.28
+0.69%
$519.56 million $172.03 million
Oct 20 $1.28
-5.46%
$528.65 million $194.92 million
Oct 13 $1.35
-7.27%
$563.51 million $371.16 million
Oct 6 $1.3
-6.95%
$608.13 million $734.33 million
Sep 29 $1.46
+10.47%
$580.75 million $336.67 million
Sep 22 $1.28
+4.79%
$551.57 million $624.35 million
Sep 15 $1.44
+80.24%
$509.55 million $988.5 million
Download