Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.519
+38.74%
$216.12 million $150.75 million
Jul 2026 $0.374
+3.77%
$155.84 million $141.13 million
Jun 2026 $0.36
-20.78%
$150.19 million $98.25 million
May 2026 $0.455
+7.69%
$189.61 million $88.56 million
Apr 2026 $0.43
+18.75%
$176.08 million $247.71 million
Mar 2026 $0.362
-26.93%
$150.81 million $289.06 million
Feb 2026 $0.495
-33.16%
$206.4 million $454.65 million
Jan 2026 $0.821
-5.44%
$308.78 million $284.36 million
Dec 2025 $0.867
-14.43%
$361.62 million $513.9 million
Nov 2025 $1.01
-18.96%
$422.05 million $712.15 million
Oct 2025 $1.2
-3.23%
$520.76 million $1.89 billion
Sep 2025 $1.32
+79.36%
$516.6 million $2.05 billion
Aug 2025 $0.737
-1.39%
$307.04 million $173.66 million
Jul 2025 $0.776
+11.22%
$311.53 million $177.3 million
Jun 2025 $0.712
-9.14%
$290.88 million $124.73 million
May 2025 $0.784
-1.51%
$326.67 million $165.46 million
Apr 2025 $0.796
-5.35%
$331.68 million $219.94 million
Mar 2025 $0.841
-16.46%
$350.41 million $352.94 million
Feb 2025 $1.01
-1.69%
$1.04 billion $403.56 million
Jan 2025 $1.02
-16.13%
$1.06 billion $384.48 million
Dec 2024 $1.17
-2.54%
$1.26 billion $796.24 million
Nov 2024 $1.2
+21.50%
$1.24 billion $590.32 million
Oct 2024 $1.03
+3.65%
$1.02 billion $355.16 million
Sep 2024 $0.992
+16.86%
$1.03 billion $539.85 million
Aug 2024 $0.849
-12.62%
$880.13 million $249.36 million
Jul 2024 $0.971
-10.62%
$1.11 billion $304.23 million
Jun 2024 $1.09
-10.14%
$1.24 billion $441.76 million
May 2024 $1.21
+14.46%
$1.38 billion $423.06 million
Apr 2024 $1.06
-24.56%
$1.24 billion $610.41 million
Mar 2024 $1.4
+1.76%
$1.66 billion $1.06 billion
Feb 2024 $1.38
+28.23%
$1.65 billion $746.05 million
Jan 2024 $1.07
-12.25%
$1.29 billion $592.35 million
Dec 2023 $1.22
+10.03%
$1.48 billion $851.99 million
Nov 2023 $1.11
+4.12%
$1.35 billion $2.33 billion
Oct 2023 $1.07
+36.86%
$1.29 billion $1.31 billion
Sep 2023 $0.78
-6.93%
$943.6 million $327.58 million
Aug 2023 $0.838
-7.01%
$1.01 billion $340.59 million
Jul 2023 $0.901
+2.13%
$1.09 billion $378.86 million
Jun 2023 $0.883
-18.10%
$1.07 billion $672.78 million
May 2023 $1.08
-9.98%
$1.31 billion $329.05 million
Apr 2023 $1.2
+0.58%
$1.45 billion $872.38 million
Mar 2023 $1.19
-9.75%
$1.45 billion $1.64 billion
Feb 2023 $1.32
-20.44%
$1.6 billion $1.12 billion
Jan 2023 $1.66
+16.43%
$2.01 billion $1.54 billion
Dec 2022 $1.42
-31.93%
$1.73 billion $2.37 billion
Nov 2022 $2.1
+70.49%
$2.55 billion $3.52 billion
Oct 2022 $1.23
+36.89%
$265.84 million $408.12 million
Sep 2022 $0.898
-5.79%
$194.85 million $285.71 million
Aug 2022 $0.953
+3.53%
$208.17 million $816.79 million
Jul 2022 $0.922
+14.59%
$201.31 million $557.33 million
Download