Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.539
+0.01%
$225.14 million $25.88 million
10:57 PM $0.539
-0.07%
$225.14 million $25.88 million
10:56 PM $0.54
+0.00%
$225.14 million $25.89 million
10:55 PM $0.54
-0.10%
$225.14 million $25.9 million
10:54 PM $0.54
-0.03%
$225.14 million $25.9 million
10:53 PM $0.541
+0.15%
$225.14 million $25.9 million
10:52 PM $0.54
+0.04%
$225.14 million $25.9 million
10:51 PM $0.539
-0.01%
$225.14 million $25.9 million
10:50 PM $0.54
+0.03%
$225.14 million $25.91 million
10:49 PM $0.539
+0.02%
$224.72 million $25.91 million
10:48 PM $0.539
+0.02%
$224.72 million $25.91 million
10:47 PM $0.539
-0.01%
$224.72 million $25.91 million
10:46 PM $0.539
+0.01%
$224.72 million $25.92 million
10:45 PM $0.539
+0.00%
$224.72 million $25.92 million
10:44 PM $0.539
+0.00%
$224.63 million $25.92 million
10:43 PM $0.539
+0.00%
$224.63 million $25.92 million
10:42 PM $0.539
+0.03%
$224.63 million $25.93 million
10:41 PM $0.539
+0.02%
$224.63 million $25.97 million
10:40 PM $0.539
+0.00%
$224.63 million $25.98 million
10:39 PM $0.539
+0.02%
$224.54 million $25.98 million
10:38 PM $0.539
-0.01%
$224.54 million $25.99 million
10:37 PM $0.539
+0.01%
$224.54 million $26.02 million
10:36 PM $0.539
+0.01%
$224.54 million $26.02 million
10:35 PM $0.539
+0.00%
$224.54 million $26.02 million
10:34 PM $0.539
-0.01%
$224.43 million $26.02 million
10:33 PM $0.539
-0.03%
$224.43 million $26.02 million
10:32 PM $0.539
-0.05%
$224.43 million $26.02 million
10:31 PM $0.539
+0.08%
$224.43 million $26.02 million
10:30 PM $0.539
-0.06%
$224.43 million $26.02 million
10:29 PM $0.539
-0.04%
$224.56 million $26.02 million
10:28 PM $0.539
+0.01%
$224.56 million $26.03 million
10:27 PM $0.539
-0.04%
$224.56 million $26.03 million
10:26 PM $0.539
+0.03%
$224.56 million $26.03 million
10:25 PM $0.539
+0.03%
$224.56 million $26.03 million
10:24 PM $0.539
+0.02%
$224.59 million $26.04 million
10:23 PM $0.539
-0.03%
$224.59 million $26.04 million
10:22 PM $0.539
-0.08%
$224.59 million $26.04 million
10:21 PM $0.54
-0.04%
$224.59 million $26.06 million
10:20 PM $0.54
-0.02%
$224.59 million $26.06 million
10:19 PM $0.54
+0.03%
$224.93 million $26.06 million
10:18 PM $0.54
-0.04%
$224.93 million $26.06 million
10:17 PM $0.54
+0.06%
$224.93 million $26.06 million
10:16 PM $0.54
-0.05%
$224.93 million $26.07 million
10:15 PM $0.54
-0.02%
$224.93 million $26.07 million
10:14 PM $0.54
+0.00%
$224.98 million $26.07 million
10:13 PM $0.54
-0.01%
$224.98 million $26.08 million
10:12 PM $0.54
+0.00%
$224.98 million $26.08 million
10:11 PM $0.54
+0.05%
$224.98 million $26.08 million
10:10 PM $0.54
+0.01%
$224.98 million $26.08 million
10:09 PM $0.54
-0.05%
$224.86 million $26.08 million
Download