Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.539
+0.01%
$225.14 million $25.88 million
Today, at 9 PM $0.54
+0.34%
$224.9 million $26.21 million
Today, at 8 PM $0.538
+0.72%
$224.13 million $26.98 million
Today, at 7 PM $0.534
-1.18%
$222.53 million $27.52 million
Today, at 6 PM $0.541
+0.71%
$225.2 million $28.38 million
Today, at 5 PM $0.537
-2.34%
$223.63 million $31.72 million
Today, at 4 PM $0.55
-0.44%
$228.98 million $32.22 million
Today, at 3 PM $0.552
+0.15%
$230.01 million $33.05 million
Today, at 2 PM $0.551
+2.51%
$229.66 million $31.84 million
Today, at 1 PM $0.538
-0.19%
$224.04 million $27.99 million
Today, at 12 PM $0.539
+1.00%
$224.48 million $27.66 million
Today, at 11 AM $0.533
+0.98%
$222.25 million $27.77 million
Today, at 10 AM $0.528
-0.64%
$220.09 million $27.8 million
Today, at 9 AM $0.532
+0.29%
$221.5 million $27.86 million
Today, at 8 AM $0.53
-1.55%
$220.86 million $28.69 million
Today, at 7 AM $0.538
+2.45%
$224.35 million $26.63 million
Today, at 6 AM $0.526
+0.48%
$218.98 million $25.43 million
Today, at 5 AM $0.523
-1.38%
$217.94 million $25.21 million
Today, at 4 AM $0.53
+0.01%
$220.99 million $24.83 million
Today, at 3 AM $0.53
+2.39%
$220.97 million $22.29 million
Today, at 2 AM $0.518
+0.11%
$215.8 million $21.16 million
Today, at 1 AM $0.517
+0.84%
$215.56 million $21.01 million
Today, at 12 AM $0.513
-1.14%
$213.77 million $20.76 million
Yesterday, at 11 PM $0.519
-0.46%
$216.22 million $20.49 million
Yesterday, at 10 PM $0.521
+0.23%
$217.21 million $20.82 million
Yesterday, at 9 PM $0.52
-1.24%
$216.72 million $20.99 million
Yesterday, at 8 PM $0.527
-0.29%
$219.44 million $20.25 million
Yesterday, at 7 PM $0.528
-1.47%
$220.08 million $19.6 million
Yesterday, at 6 PM $0.536
+2.75%
$223.37 million $18.11 million
Yesterday, at 5 PM $0.522
+2.43%
$217.4 million $14.13 million
Yesterday, at 4 PM $0.509
+4.25%
$212.25 million $12.56 million
Yesterday, at 3 PM $0.489
-0.39%
$203.6 million $10.7 million
Yesterday, at 2 PM $0.491
+1.01%
$204.4 million $10.24 million
Yesterday, at 1 PM $0.486
+2.10%
$202.36 million $9.85 million
Yesterday, at 12 PM $0.476
-1.59%
$198.2 million $9.25 million
Yesterday, at 11 AM $0.483
+0.99%
$201.41 million $8.68 million
Yesterday, at 10 AM $0.479
-1.38%
$199.43 million $7.67 million
Yesterday, at 9 AM $0.485
+4.71%
$202.16 million $7.13 million
Yesterday, at 8 AM $0.463
+0.36%
$193.06 million $5.3 million
Yesterday, at 7 AM $0.462
-0.04%
$192.36 million $5.38 million
Yesterday, at 6 AM $0.462
-0.28%
$192.44 million $5.38 million
Yesterday, at 5 AM $0.463
+0.50%
$192.98 million $5.57 million
Yesterday, at 4 AM $0.461
-0.57%
$192.02 million $5.64 million
Yesterday, at 3 AM $0.464
+0.53%
$193.13 million $5.6 million
Yesterday, at 2 AM $0.461
-0.71%
$192.11 million $5.66 million
Yesterday, at 1 AM $0.464
-0.49%
$193.49 million $5.7 million
Yesterday, at 12 AM $0.467
+0.62%
$194.44 million $6.07 million
Aug 30, 11 PM $0.464
-2.26%
$193.24 million $6.37 million
Aug 30, 10 PM $0.475
-1.36%
$197.71 million $5.99 million
Aug 30, 9 PM $0.481
+0.35%
$200.42 million $5.57 million
Download