Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweeptoken Historical Data

SWEEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0₁₁574
-1.35%
$-- $161,822
Dec 2, 2024 $0.0₁₁582
-0.22%
$-- $176,793
Dec 1, 2024 $0.0₁₁584
+0.80%
$-- $168,688
Nov 30, 2024 $0.0₁₁579
-0.79%
$-- $166,450
Nov 29, 2024 $0.0₁₁584
+0.02%
$-- $183,656
Nov 28, 2024 $0.0₁₁584
+0.98%
$-- $169,340
Nov 27, 2024 $0.0₁₁578
-0.60%
$-- $189,729
Nov 26, 2024 $0.0₁₁582
+0.35%
$-- $169,203
Nov 25, 2024 $0.0₁₁579
-0.04%
$-- $156,275
Nov 24, 2024 $0.0₁₁58
-0.37%
$-- $148,126
Nov 23, 2024 $0.0₁₁582
-0.17%
$-- $158,064
Nov 22, 2024 $0.0₁₁583
-0.07%
$-- $172,301
Nov 21, 2024 $0.0₁₁583
-0.05%
$-- $166,492
Nov 20, 2024 $0.0₁₁584
+0.04%
$-- $178,413
Nov 19, 2024 $0.0₁₁583
-0.02%
$-- $163,427
Nov 18, 2024 $0.0₁₁584
-0.03%
$-- $177,972
Nov 17, 2024 $0.0₁₁584
-0.09%
$-- $179,816
Nov 16, 2024 $0.0₁₁584
-0.01%
$-- $179,300
Nov 15, 2024 $0.0₁₁584
+0.10%
$-- $174,445
Nov 14, 2024 $0.0₁₁584
+1.00%
$-- $160,686
Nov 13, 2024 $0.0₁₁578
+0.17%
$-- $162,551
Nov 12, 2024 $0.0₁₁577
-0.71%
$-- $148,552
Nov 11, 2024 $0.0₁₁581
-1.24%
$-- $137,884
Nov 10, 2024 $0.0₁₁588
-0.19%
$-- $140,764
Nov 9, 2024 $0.0₁₁589
+0.01%
$-- $136,982
Nov 8, 2024 $0.0₁₁589
+0.01%
$-- $145,760
Nov 7, 2024 $0.0₁₁589
+0.00%
$-- $149,717
Nov 6, 2024 $0.0₁₁589
+0.03%
$-- $134,210
Nov 5, 2024 $0.0₁₁589
+0.04%
$-- $116,188
Nov 4, 2024 $0.0₁₁589
-0.02%
$-- $104,135
Nov 3, 2024 $0.0₁₁589
+0.91%
$-- $117,579
Nov 2, 2024 $0.0₁₁584
-0.56%
$-- $128,055
Nov 1, 2024 $0.0₁₁587
-0.37%
$-- $122,507
Oct 31, 2024 $0.0₁₁589
+0.04%
$-- $113,463
Oct 30, 2024 $0.0₁₁589
+0.03%
$-- $123,605
Oct 29, 2024 $0.0₁₁589
-0.03%
$-- $137,896
Oct 28, 2024 $0.0₁₁589
-0.03%
$-- $124,788
Oct 27, 2024 $0.0₁₁589
+0.00%
$-- $135,484
Oct 26, 2024 $0.0₁₁589
+0.08%
$-- $121,834
Oct 25, 2024 $0.0₁₁589
-0.08%
$-- $110,696
Oct 24, 2024 $0.0₁₁589
-0.01%
$-- $104,627
Oct 23, 2024 $0.0₁₁589
+0.05%
$-- $106,964
Oct 22, 2024 $0.0₁₁589
-0.02%
$-- $117,474
Oct 21, 2024 $0.0₁₁589
-0.01%
$-- $113,800
Oct 20, 2024 $0.0₁₁589
+0.01%
$-- $130,209
Oct 19, 2024 $0.0₁₁589
+0.17%
$-- $122,430
Oct 18, 2024 $0.0₁₁588
-0.16%
$-- $133,018
Oct 17, 2024 $0.0₁₁589
+0.00%
$-- $136,323
Oct 16, 2024 $0.0₁₁589
+0.00%
$-- $133,604
Oct 15, 2024 $0.0₁₁589
+0.03%
$-- $128,875