Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweeptoken Historical Data

SWEEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0₁₁582
+1.27%
$-- $178,687
Jan 21, 2025 $0.0₁₁575
+0.06%
$-- $178,163
Jan 20, 2025 $0.0₁₁575
-0.85%
$-- $192,545
Jan 19, 2025 $0.0₁₁58
-0.48%
$-- $178,612
Jan 18, 2025 $0.0₁₁583
+0.01%
$-- $203,246
Jan 17, 2025 $0.0₁₁583
-0.12%
$-- $209,029
Jan 16, 2025 $0.0₁₁584
+0.03%
$-- $195,182
Jan 15, 2025 $0.0₁₁583
-0.04%
$-- $190,409
Jan 14, 2025 $0.0₁₁584
+0.15%
$-- $175,835
Jan 13, 2025 $0.0₁₁583
+0.05%
$-- $168,635
Jan 12, 2025 $0.0₁₁582
-0.20%
$-- $159,462
Jan 11, 2025 $0.0₁₁584
+0.06%
$-- $146,098
Jan 10, 2025 $0.0₁₁583
-0.05%
$-- $164,679
Jan 9, 2025 $0.0₁₁583
-0.02%
$-- $164,938
Jan 8, 2025 $0.0₁₁583
-0.05%
$-- $180,877
Jan 7, 2025 $0.0₁₁584
+0.00%
$-- $190,154
Jan 6, 2025 $0.0₁₁584
+0.01%
$-- $179,477
Jan 5, 2025 $0.0₁₁584
+0.94%
$-- $164,432
Jan 4, 2025 $0.0₁₁578
+0.99%
$-- $149,848
Jan 3, 2025 $0.0₁₁572
-1.87%
$-- $165,220
Jan 2, 2025 $0.0₁₁583
-0.03%
$-- $176,253
Jan 1, 2025 $0.0₁₁584
+0.04%
$-- $165,715
Dec 31, 2024 $0.0₁₁583
-0.02%
$-- $150,850
Dec 30, 2024 $0.0₁₁584
+0.93%
$-- $159,444
Dec 29, 2024 $0.0₁₁578
-0.54%
$-- $175,354
Dec 28, 2024 $0.0₁₁581
-0.44%
$-- $167,592
Dec 27, 2024 $0.0₁₁584
+0.03%
$-- $185,589
Dec 26, 2024 $0.0₁₁583
+0.01%
$-- $174,121
Dec 25, 2024 $0.0₁₁583
-0.02%
$-- $164,113
Dec 24, 2024 $0.0₁₁584
+0.03%
$-- $148,271
Dec 23, 2024 $0.0₁₁583
+0.08%
$-- $150,550
Dec 22, 2024 $0.0₁₁583
-0.12%
$-- $164,294
Dec 21, 2024 $0.0₁₁583
-0.03%
$-- $163,954
Dec 20, 2024 $0.0₁₁584
+0.13%
$-- $184,986
Dec 19, 2024 $0.0₁₁582
-0.09%
$-- $171,688
Dec 18, 2024 $0.0₁₁583
-0.13%
$-- $194,203
Dec 17, 2024 $0.0₁₁584
-0.01%
$-- $210,816
Dec 16, 2024 $0.0₁₁584
+0.03%
$-- $209,673
Dec 15, 2024 $0.0₁₁584
+0.00%
$-- $198,849
Dec 14, 2024 $0.0₁₁584
+0.08%
$-- $185,892
Dec 13, 2024 $0.0₁₁583
+0.16%
$-- $180,315
Dec 12, 2024 $0.0₁₁582
-0.22%
$-- $166,377
Dec 11, 2024 $0.0₁₁584
+0.06%
$-- $156,238
Dec 10, 2024 $0.0₁₁583
+0.32%
$-- $168,922
Dec 9, 2024 $0.0₁₁582
-0.28%
$-- $174,140
Dec 8, 2024 $0.0₁₁583
-0.07%
$-- $192,410
Dec 7, 2024 $0.0₁₁583
+0.01%
$-- $195,353
Dec 6, 2024 $0.0₁₁583
+0.11%
$-- $175,074
Dec 5, 2024 $0.0₁₁583
+1.36%
$-- $163,670
Dec 4, 2024 $0.0₁₁575
+0.07%
$-- $149,497