Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweeptoken Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.0₁₁584
+0.03%
$-- $176,576
May 1, 2025 $0.0₁₁584
+0.04%
$-- $166,428
Apr 30, 2025 $0.0₁₁584
-0.07%
$-- $161,634
Apr 29, 2025 $0.0₁₁584
+0.01%
$-- $175,965
Apr 28, 2025 $0.0₁₁584
-0.01%
$-- $169,384
Apr 27, 2025 $0.0₁₁584
+0.00%
$-- $182,406
Apr 26, 2025 $0.0₁₁584
+0.00%
$-- $173,778
Apr 25, 2025 $0.0₁₁584
+0.05%
$-- $156,254
Apr 24, 2025 $0.0₁₁584
-0.02%
$-- $141,323
Apr 23, 2025 $0.0₁₁584
-0.02%
$-- $150,115
Apr 22, 2025 $0.0₁₁584
+0.01%
$-- $163,215
Apr 21, 2025 $0.0₁₁584
+0.02%
$-- $146,844
Apr 20, 2025 $0.0₁₁584
+0.12%
$-- $160,052
Apr 19, 2025 $0.0₁₁583
+0.09%
$-- $149,642
Apr 18, 2025 $0.0₁₁583
+0.01%
$-- $164,520
Apr 17, 2025 $0.0₁₁583
+0.02%
$-- $170,326
Apr 16, 2025 $0.0₁₁583
+0.00%
$-- $166,222
Apr 15, 2025 $0.0₁₁583
-0.02%
$-- $158,132
Apr 14, 2025 $0.0₁₁583
+0.00%
$-- $155,370
Apr 13, 2025 $0.0₁₁583
-0.01%
$-- $150,587
Apr 12, 2025 $0.0₁₁583
-0.01%
$-- $143,330
Apr 11, 2025 $0.0₁₁583
+0.01%
$-- $128,951
Apr 10, 2025 $0.0₁₁583
-0.01%
$-- $139,850
Apr 9, 2025 $0.0₁₁583
+0.02%
$-- $146,946
Apr 8, 2025 $0.0₁₁583
+0.01%
$-- $144,465
Apr 7, 2025 $0.0₁₁583
+0.14%
$-- $156,840
Apr 6, 2025 $0.0₁₁582
-0.14%
$-- $137,394
Apr 5, 2025 $0.0₁₁583
+0.01%
$-- $140,041
Apr 4, 2025 $0.0₁₁583
-0.01%
$-- $125,946
Apr 3, 2025 $0.0₁₁583
+0.06%
$-- $140,137
Apr 2, 2025 $0.0₁₁583
+0.01%
$-- $149,870
Apr 1, 2025 $0.0₁₁583
+0.03%
$-- $148,369
Mar 31, 2025 $0.0₁₁583
-0.07%
$-- $132,749
Mar 30, 2025 $0.0₁₁583
+0.02%
$-- $140,847
Mar 29, 2025 $0.0₁₁583
-0.02%
$-- $154,171
Mar 28, 2025 $0.0₁₁583
+0.02%
$-- $148,833
Mar 27, 2025 $0.0₁₁583
+0.01%
$-- $172,458
Mar 26, 2025 $0.0₁₁583
+0.02%
$-- $158,549
Mar 25, 2025 $0.0₁₁583
+0.07%
$-- $144,208
Mar 24, 2025 $0.0₁₁582
-0.07%
$-- $132,572
Mar 23, 2025 $0.0₁₁583
+0.31%
$-- $137,508
Mar 22, 2025 $0.0₁₁581
+0.81%
$-- $145,745
Mar 21, 2025 $0.0₁₁576
+1.20%
$-- $140,750
Mar 20, 2025 $0.0₁₁57
+0.35%
$-- $157,597
Mar 19, 2025 $0.0₁₁568
+1.06%
$-- $154,768
Mar 18, 2025 $0.0₁₁562
+0.76%
$-- $160,611
Mar 17, 2025 $0.0₁₁557
-2.18%
$-- $166,046
Mar 16, 2025 $0.0₁₁57
+0.77%
$-- $161,929
Mar 15, 2025 $0.0₁₁565
-1.30%
$-- $160,006
Mar 14, 2025 $0.0₁₁576
-0.77%
$-- $155,140