Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweeptoken Historical Data

SWEEP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.0₁₁383
+0.00%
$-- $0
Oct 27, 2023 $0.0₁₁383
+0.19%
$-- $0
Oct 26, 2023 $0.0₁₁383
-0.03%
$-- $0
Oct 25, 2023 $0.0₁₁383
-0.57%
$-- $0
Oct 24, 2023 $0.0₁₁385
-0.17%
$-- $0
Oct 23, 2023 $0.0₁₁386
-0.91%
$-- $3
Oct 22, 2023 $0.0₁₁39
+0.03%
$-- $0
Oct 18, 2023 $0.0₁₁391
-0.08%
$-- $0.0₅1
Oct 17, 2023 $0.0₁₁391
+0.10%
$-- $0.1
Oct 16, 2023 $0.0₁₁39
-0.20%
$-- $2
Oct 15, 2023 $0.0₁₁391
-2.71%
$-- $3
Oct 14, 2023 $0.0₁₁402
+0.39%
$-- $2
Oct 7, 2023 $0.0₁₁396
-0.42%
$-- $0
Oct 6, 2023 $0.0₁₁398
-0.53%
$-- $0.001
Oct 3, 2023 $0.0₁₁4
-0.11%
$-- $1
Oct 2, 2023 $0.0₁₁393
+0.43%
$-- $1
Oct 1, 2023 $0.0₁₁391
-2.37%
$-- $1
Sep 30, 2023 $0.0₁₁4
+0.08%
$-- $0.01
Sep 29, 2023 $0.0₁₁4
-0.04%
$-- $0.001
Sep 28, 2023 $0.0₁₁374
-0.02%
$-- $0.1
Sep 27, 2023 $0.0₁₁374
-6.49%
$-- $0
Sep 26, 2023 $0.0₁₁4
-0.11%
$-- $0
Sep 25, 2023 $0.0₁₁401
-0.50%
$-- $0.0001
Sep 24, 2023 $0.0₁₁403
+2.75%
$-- $0
Sep 23, 2023 $0.0₁₁392
+3.15%
$-- $16
Sep 22, 2023 $0.0₁₁38
+0.15%
$-- $0
Sep 21, 2023 $0.0₁₁38
+23.16%
$-- $0
Sep 20, 2023 $0.0₁₁308
+1.90%
$-- $0.01
Sep 19, 2023 $0.0₁₁303
-0.16%
$-- $0
Sep 18, 2023 $0.0₁₁304
-0.46%
$-- $0
Sep 17, 2023 $0.0₁₁305
-0.36%
$-- $0
Sep 16, 2023 $0.0₁₁306
+0.61%
$-- $0.0₆1
Sep 15, 2023 $0.0₁₁304
+0.12%
$-- $0
Sep 14, 2023 $0.0₁₁304
-0.03%
$-- $2
Sep 13, 2023 $0.0₁₁337
-0.13%
$-- $0.1
Sep 12, 2023 $0.0₁₁337
+0.11%
$-- $0.1
Sep 11, 2023 $0.0₁₁392
-0.16%
$-- $0.01
Sep 10, 2023 $0.0₁₁392
-0.33%
$-- $0
Sep 7, 2023 $0.0₁₁334
-0.67%
$-- $0.0001
Sep 6, 2023 $0.0₁₁336
+5.16%
$-- $0
Sep 5, 2023 $0.0₁₁32
-0.01%
$-- $0.0001
Sep 3, 2023 $0.0₁₁317
-0.22%
$-- $0
Sep 2, 2023 $0.0₁₁318
+4.09%
$-- $0
Sep 1, 2023 $0.0₁₁305
-1.33%
$-- $1
Aug 31, 2023 $0.0₁₁309
+2.69%
$-- $1
Aug 30, 2023 $0.0₁₁301
+0.14%
$-- $0.0001
Aug 29, 2023 $0.0₁₁301
+24.81%
$-- $12
Aug 28, 2023 $0.0₁₁241
+0.48%
$-- $0
Aug 27, 2023 $0.0₁₁24
-1.05%
$-- $0
Aug 26, 2023 $0.0₁₁242
-53.67%
$-- $0