Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweeptoken Historical Data

SWEEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0₁₁415
+4.84%
$-- $72,461
Dec 18, 2023 $0.0₁₁396
+1.05%
$-- $79,937
Dec 17, 2023 $0.0₁₁393
-1.74%
$-- $78,748
Dec 16, 2023 $0.0₁₁4
+0.17%
$-- $80,188
Dec 15, 2023 $0.0₁₁399
-6.95%
$-- $77,354
Dec 14, 2023 $0.0₁₁429
+0.47%
$-- $75,636
Dec 13, 2023 $0.0₁₁427
-1.78%
$-- $73,828
Dec 12, 2023 $0.0₁₁435
-4.88%
$-- $66,463
Dec 11, 2023 $0.0₁₁457
+2.05%
$-- $60,843
Dec 10, 2023 $0.0₁₁448
-13.30%
$-- $72,926
Dec 9, 2023 $0.0₁₁517
-0.65%
$-- $74,532
Dec 8, 2023 $0.0₁₁52
+2.75%
$-- $80,522
Dec 7, 2023 $0.0₁₁506
+1.28%
$-- $82,149
Dec 6, 2023 $0.0₁₁5
-1.11%
$-- $73,719
Dec 5, 2023 $0.0₁₁505
-0.77%
$-- $71,151
Dec 4, 2023 $0.0₁₁509
+0.35%
$-- $61,173
Dec 3, 2023 $0.0₁₁508
-0.87%
$-- $64,594
Dec 2, 2023 $0.0₁₁512
+0.37%
$-- $68,923
Dec 1, 2023 $0.0₁₁51
-1.77%
$-- $64,843
Nov 30, 2023 $0.0₁₁519
-1.35%
$-- $62,664
Nov 29, 2023 $0.0₁₁526
-0.90%
$-- $68,192
Nov 28, 2023 $0.0₁₁531
+0.30%
$-- $64,270
Nov 27, 2023 $0.0₁₁53
-1.80%
$-- $70,745
Nov 26, 2023 $0.0₁₁539
-0.54%
$-- $66,202
Nov 25, 2023 $0.0₁₁542
+0.84%
$-- $59,512
Nov 24, 2023 $0.0₁₁538
-45.13%
$-- $55,149
Nov 23, 2023 $0.0₁₁98
-1.01%
$-- $8
Nov 21, 2023 $0.0₁₁555
+0.00%
$-- $0
Nov 20, 2023 $0.0₁₁555
+0.18%
$-- $0
Nov 19, 2023 $0.0₁₁554
+0.00%
$-- $0.0₈1
Nov 18, 2023 $0.0₁₁554
+0.36%
$-- $0.0₈1
Nov 17, 2023 $0.0₁₁552
-44.24%
$-- $0
Nov 16, 2023 $0.0₁₁99
+77.42%
$-- $0.1
Nov 15, 2023 $0.0₁₁558
+1.09%
$-- $1
Nov 14, 2023 $0.0₁₁99
+0.00%
$-- $9
Nov 13, 2023 $0.0₁₁542
-45.25%
$-- $7
Nov 12, 2023 $0.0₁₁515
+2.79%
$-- $0
Nov 11, 2023 $0.0₁₁501
-0.40%
$-- $0.001
Nov 10, 2023 $0.0₁₁503
+133.95%
$-- $0.001
Nov 9, 2023 $0.0₁₁52
+160.00%
$-- $0
Nov 8, 2023 $0.0₁₁2
-65.87%
$-- $0
Nov 7, 2023 $0.0₁₁586
+66.02%
$-- $108
Nov 6, 2023 $0.0₁₁353
+94.50%
$-- $0.1
Nov 5, 2023 $0.0₁₁377
+0.49%
$-- $0.1
Nov 4, 2023 $0.0₁₁375
-62.72%
$-- $0.1
Nov 3, 2023 $0.0₁₀101
+161.25%
$-- $10
Nov 2, 2023 $0.0₁₁385
+0.20%
$-- $2
Oct 31, 2023 $0.0₁₁382
+0.10%
$-- $0.0001
Oct 30, 2023 $0.0₁₁382
+0.07%
$-- $0.0001
Oct 29, 2023 $0.0₁₁381
-0.20%
$-- $0