Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweeptoken Historical Data

SWEEP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.0₁₁415
+4.84%
$-- $72,461
Dec 18, 2023 $0.0₁₁396
+1.05%
$-- $79,937
Dec 17, 2023 $0.0₁₁393
-1.74%
$-- $78,748
Dec 16, 2023 $0.0₁₁4
+0.17%
$-- $80,188
Dec 15, 2023 $0.0₁₁399
-6.95%
$-- $77,354
Dec 14, 2023 $0.0₁₁429
+0.47%
$-- $75,636
Dec 13, 2023 $0.0₁₁427
-1.78%
$-- $73,828
Dec 12, 2023 $0.0₁₁435
-4.88%
$-- $66,463
Dec 11, 2023 $0.0₁₁457
+2.05%
$-- $60,843
Dec 10, 2023 $0.0₁₁448
-13.30%
$-- $72,926
Dec 9, 2023 $0.0₁₁517
-0.65%
$-- $74,532
Dec 8, 2023 $0.0₁₁52
+2.75%
$-- $80,522
Dec 7, 2023 $0.0₁₁506
+1.28%
$-- $82,149
Dec 6, 2023 $0.0₁₁5
-1.11%
$-- $73,719
Dec 5, 2023 $0.0₁₁505
-0.77%
$-- $71,151
Dec 4, 2023 $0.0₁₁509
+0.35%
$-- $61,173
Dec 3, 2023 $0.0₁₁508
-0.87%
$-- $64,594
Dec 2, 2023 $0.0₁₁512
+0.37%
$-- $68,923
Dec 1, 2023 $0.0₁₁51
-1.77%
$-- $64,843
Nov 30, 2023 $0.0₁₁519
-1.35%
$-- $62,664
Nov 29, 2023 $0.0₁₁526
-0.90%
$-- $68,192
Nov 28, 2023 $0.0₁₁531
+0.30%
$-- $64,270
Nov 27, 2023 $0.0₁₁53
-1.80%
$-- $70,745
Nov 26, 2023 $0.0₁₁539
-0.54%
$-- $66,202
Nov 25, 2023 $0.0₁₁542
+0.84%
$-- $59,512
Nov 24, 2023 $0.0₁₁538
-45.13%
$-- $55,149
Nov 23, 2023 $0.0₁₁98
-1.01%
$-- $8
Nov 21, 2023 $0.0₁₁555
+0.00%
$-- $0
Nov 20, 2023 $0.0₁₁555
+0.18%
$-- $0
Nov 19, 2023 $0.0₁₁554
+0.00%
$-- $0.0₈1
Nov 18, 2023 $0.0₁₁554
+0.36%
$-- $0.0₈1
Nov 17, 2023 $0.0₁₁552
-44.24%
$-- $0
Nov 16, 2023 $0.0₁₁99
+77.42%
$-- $0.1
Nov 15, 2023 $0.0₁₁558
+1.09%
$-- $1
Nov 14, 2023 $0.0₁₁99
+0.00%
$-- $9
Nov 13, 2023 $0.0₁₁542
-45.25%
$-- $7
Nov 12, 2023 $0.0₁₁515
+2.79%
$-- $0
Nov 11, 2023 $0.0₁₁501
-0.40%
$-- $0.001
Nov 10, 2023 $0.0₁₁503
+133.95%
$-- $0.001
Nov 9, 2023 $0.0₁₁52
+160.00%
$-- $0
Nov 8, 2023 $0.0₁₁2
-65.87%
$-- $0
Nov 7, 2023 $0.0₁₁586
+66.02%
$-- $108
Nov 6, 2023 $0.0₁₁353
+94.50%
$-- $0.1
Nov 5, 2023 $0.0₁₁377
+0.49%
$-- $0.1
Nov 4, 2023 $0.0₁₁375
-62.72%
$-- $0.1
Nov 3, 2023 $0.0₁₀101
+161.25%
$-- $10
Nov 2, 2023 $0.0₁₁385
+0.20%
$-- $2
Oct 31, 2023 $0.0₁₁382
+0.10%
$-- $0.0001
Oct 30, 2023 $0.0₁₁382
+0.07%
$-- $0.0001
Oct 29, 2023 $0.0₁₁381
-0.20%
$-- $0