Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweeptoken Historical Data

SWEEP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0₁₁61
+59.49%
$-- $0
Feb 6, 2024 $0.0₁₁382
+0.00%
$-- $73,360
Feb 5, 2024 $0.0₁₁382
+1.15%
$-- $68,972
Feb 4, 2024 $0.0₁₁378
+1.03%
$-- $62,445
Feb 3, 2024 $0.0₁₁374
+0.96%
$-- $70,054
Feb 2, 2024 $0.0₁₁371
+0.99%
$-- $75,883
Feb 1, 2024 $0.0₁₁367
+0.24%
$-- $71,925
Jan 31, 2024 $0.0₁₁366
+0.47%
$-- $66,455
Jan 30, 2024 $0.0₁₁364
+1.05%
$-- $71,935
Jan 29, 2024 $0.0₁₁361
-0.96%
$-- $78,100
Jan 28, 2024 $0.0₁₁364
+0.22%
$-- $71,982
Jan 27, 2024 $0.0₁₁363
+1.41%
$-- $79,384
Jan 26, 2024 $0.0₁₁358
+0.73%
$-- $74,250
Jan 25, 2024 $0.0₁₁356
+1.59%
$-- $64,402
Jan 24, 2024 $0.0₁₁35
-0.64%
$-- $58,465
Jan 23, 2024 $0.0₁₁352
-2.12%
$-- $61,699
Jan 22, 2024 $0.0₁₁36
+1.17%
$-- $66,236
Jan 21, 2024 $0.0₁₁356
+0.42%
$-- $67,512
Jan 20, 2024 $0.0₁₁354
+0.77%
$-- $75,306
Jan 19, 2024 $0.0₁₁352
+0.88%
$-- $71,274
Jan 18, 2024 $0.0₁₁349
+0.65%
$-- $77,785
Jan 17, 2024 $0.0₁₁346
+1.16%
$-- $82,270
Jan 16, 2024 $0.0₁₁342
+1.72%
$-- $82,464
Jan 15, 2024 $0.0₁₁337
-2.92%
$-- $78,924
Jan 14, 2024 $0.0₁₁347
-9.34%
$-- $73,814
Jan 13, 2024 $0.0₁₁382
-3.16%
$-- $73,852
Jan 12, 2024 $0.0₁₁395
-6.84%
$-- $69,858
Jan 11, 2024 $0.0₁₁424
-3.68%
$-- $69,790
Jan 10, 2024 $0.0₁₁44
-0.80%
$-- $79,226
Jan 9, 2024 $0.0₁₁444
+0.43%
$-- $79,625
Jan 8, 2024 $0.0₁₁442
+1.74%
$-- $86,066
Jan 7, 2024 $0.0₁₁434
-0.87%
$-- $83,155
Jan 6, 2024 $0.0₁₁438
-0.94%
$-- $75,326
Jan 5, 2024 $0.0₁₁442
+0.90%
$-- $71,309
Jan 4, 2024 $0.0₁₁438
+0.99%
$-- $64,417
Jan 3, 2024 $0.0₁₁434
+3.62%
$-- $69,566
Jan 2, 2024 $0.0₁₁419
-1.37%
$-- $79,574
Jan 1, 2024 $0.0₁₁425
+0.88%
$-- $74,563
Dec 31, 2023 $0.0₁₁421
-1.68%
$-- $65,868
Dec 30, 2023 $0.0₁₁428
+1.45%
$-- $70,425
Dec 29, 2023 $0.0₁₁422
-3.01%
$-- $75,341
Dec 28, 2023 $0.0₁₁435
+1.12%
$-- $73,274
Dec 27, 2023 $0.0₁₁43
-7.57%
$-- $81,555
Dec 26, 2023 $0.0₁₁465
+12.06%
$-- $74,202
Dec 25, 2023 $0.0₁₁415
-2.67%
$-- $69,969
Dec 24, 2023 $0.0₁₁427
-6.68%
$-- $62,483
Dec 23, 2023 $0.0₁₁457
-0.13%
$-- $67,375
Dec 22, 2023 $0.0₁₁458
+0.75%
$-- $73,903
Dec 21, 2023 $0.0₁₁454
+5.11%
$-- $70,814
Dec 20, 2023 $0.0₁₁432
+4.07%
$-- $79,125