Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweeptoken Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₁₂7
+0.00%
$-- $1
Aug 2026 $0.0₁₂7
+0.00%
$-- $0.1
Jul 2026 $0.0₁₁199
-0.50%
$-- $0
May 2026 $0.0₁₁21
-4.62%
$-- $0
Mar 2026 $0.0₁₁22
+193.33%
$-- $1
Feb 2026 $0.0₁₁239
+0.00%
$-- $0
Jan 2026 $0.0₁₁25
+0.00%
$-- $1
Dec 2025 $0.0₁₁27
-10.00%
$-- $3
Nov 2025 $0.0₁₂72
-77.49%
$-- $4
Oct 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 2025 $0.0₁₂69
-80.84%
$-- $0
Aug 2025 $0.0₁₁349
+16.72%
$-- $33
Jul 2025 $0.0₁₁29
+187.45%
$-- $23
Jun 2025 $0.0₁₁253
-56.68%
$-- $2.34 million
May 2025 $0.0₁₁584
-0.01%
$-- $5.68 million
Apr 2025 $0.0₁₁584
+0.25%
$-- $4.6 million
Mar 2025 $0.0₁₁583
+8.27%
$-- $4.66 million
Feb 2025 $0.0₁₁538
-1.69%
$-- $4.72 million
Jan 2025 $0.0₁₁541
-7.31%
$-- $5.31 million
Dec 2024 $0.0₁₁584
+0.81%
$-- $5.24 million
Nov 2024 $0.0₁₁579
-1.77%
$-- $4.64 million
Oct 2024 $0.0₁₁589
+6.71%
$-- $3.51 million
Sep 2024 $0.0₁₁552
-10.84%
$-- $3.23 million
Aug 2024 $0.0₁₁619
-17.39%
$-- $3.28 million
Jul 2024 $0.0₁₁749
-0.07%
$-- $3.48 million
Jun 2024 $0.0₁₁75
-13.77%
$-- $3.22 million
May 2024 $0.0₁₁87
+1.33%
$-- $3.93 million
Apr 2024 $0.0₁₁858
-10.35%
$-- $3.4 million
Mar 2024 $0.0₁₁957
+90.63%
$-- $3.37 million
Feb 2024 $0.0₁₁502
+37.08%
$-- $2.1 million
Jan 2024 $0.0₁₁366
-12.99%
$-- $2.28 million
Dec 2023 $0.0₁₁421
-18.96%
$-- $2.24 million
Nov 2023 $0.0₁₁519
+35.11%
$-- $446,880
Oct 2023 $0.0₁₁382
-4.60%
$-- $13
Sep 2023 $0.0₁₁4
+29.60%
$-- $19
Aug 2023 $0.0₁₁309
-42.51%
$-- $557,486
Jul 2023 $0.0₁₁539
-25.27%
$-- $666,795
Jun 2023 $0.0₁₁721
-37.96%
$-- $933,491
May 2023 $0.0₁₀116
-56.96%
$-- $2.01 million
Apr 2023 $0.0₁₀27
-72.94%
$-- $2.72 million
Mar 2023 $0.0₁₀999
+98.85%
$-- $1.43 million
Download