fanC Historical Data

FANC Page 2
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00028
+0.00%
$ 93,314 $ 1,168
5:15 PM $ 0.000278
+0.00%
$ 93,314 $ 1,217
5:12 PM $ 0.000278
+0.00%
$ 93,314 $ 1,217
5:10 PM $ 0.00028
+0.00%
$ 93,314 $ 1,168
5:05 PM $ 0.000278
+0.00%
$ 93,312 $ 1,217
5:02 PM $ 0.000278
+0.00%
$ 93,312 $ 1,217
5:00 PM $ 0.000278
+0.00%
$ 93,312 $ 1,217
4:57 PM $ 0.000278
+0.00%
$ 93,308 $ 1,216
4:55 PM $ 0.00028
+0.00%
$ 93,308 $ 1,167
4:50 PM $ 0.000278
+0.00%
$ 93,359 $ 1,216
4:47 PM $ 0.000278
+0.00%
$ 93,359 $ 1,217
4:45 PM $ 0.00028
+0.00%
$ 93,359 $ 1,167
4:40 PM $ 0.00028
+0.00%
$ 93,362 $ 1,167
4:35 PM $ 0.00028
+0.00%
$ 93,362 $ 1,167
4:30 PM $ 0.00028
+0.00%
$ 93,362 $ 1,167
4:25 PM $ 0.00028
+0.00%
$ 93,362 $ 1,167
4:20 PM $ 0.00028
+0.00%
$ 93,362 $ 1,167
4:15 PM $ 0.00028
+0.00%
$ 93,362 $ 1,168
4:10 PM $ 0.00028
+0.00%
$ 93,362 $ 1,168
4:05 PM $ 0.000278
+0.00%
$ 93,362 $ 1,217
4:02 PM $ 0.000278
+0.00%
$ 93,362 $ 1,217
4:00 PM $ 0.000278
+0.00%
$ 93,362 $ 1,217
3:57 PM $ 0.000278
+0.00%
$ 93,389 $ 1,217
3:55 PM $ 0.00028
+0.00%
$ 93,389 $ 1,168
3:50 PM $ 0.000278
+0.00%
$ 93,387 $ 1,217
3:47 PM $ 0.000278
+0.00%
$ 93,387 $ 1,217
3:45 PM $ 0.000278
+0.00%
$ 93,387 $ 1,217
3:42 PM $ 0.000259
+0.00%
$ 86,755 $ 2,064
3:40 PM $ 0.000259
+0.00%
$ 86,755 $ 2,064
3:39 PM $ 0.000259
+0.00%
$ 86,749 $ 2,064
3:37 PM $ 0.000259
+0.00%
$ 86,749 $ 2,064
3:35 PM $ 0.000259
+0.00%
$ 86,749 $ 2,064
3:34 PM $ 0.000231
+0.00%
$ 77,404 $ 896
3:32 PM $ 0.000231
+0.00%
$ 77,404 $ 896
3:29 PM $ 0.000231
+0.00%
$ 77,405 $ 896
3:27 PM $ 0.000231
+0.00%
$ 77,405 $ 896
3:24 PM $ 0.000231
+0.00%
$ 77,407 $ 896
3:22 PM $ 0.000231
+0.00%
$ 77,407 $ 896
3:19 PM $ 0.000231
+0.00%
$ 77,406 $ 896
3:17 PM $ 0.000231
+0.00%
$ 77,406 $ 896
3:14 PM $ 0.000231
+0.00%
$ 77,412 $ 896
3:12 PM $ 0.000231
+0.00%
$ 77,412 $ 896
3:09 PM $ 0.000231
+0.00%
$ 77,412 $ 896
3:07 PM $ 0.000242
+0.00%
$ 77,412 $ 978
3:04 PM $ 0.000242
+0.00%
$ 81,092 $ 978
3:03 PM $ 0.000316
+0.00%
$ 81,092 $ 132
3:02 PM $ 0.000366
+0.00%
$ 81,092 $ 86,579
2:57 PM $ 0.000366
+0.00%
$ 122,633 $ 86,530
2:52 PM $ 0.000364
+0.00%
$ 122,215 $ 86,232
2:47 PM $ 0.000363
+0.00%
$ 121,860 $ 85,960