fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:30 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:29 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:26 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:25 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:24 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:21 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:20 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:19 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:16 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:15 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:14 PM $ 0.000952
+0.00%
$ 369,477 $ 5,355
5:11 PM $ 0.000954
+0.00%
$ 369,477 $ 5,355
5:10 PM $ 0.000954
+0.00%
$ 369,477 $ 4,680
5:09 PM $ 0.000954
+0.00%
$ 370,276 $ 4,680
5:06 PM $ 0.000954
+0.00%
$ 370,276 $ 4,680
5:05 PM $ 0.000954
+0.00%
$ 370,276 $ 4,680
5:04 PM $ 0.000954
+0.00%
$ 370,276 $ 4,680
5:01 PM $ 0.000941
+0.00%
$ 370,276 $ 4,677
5:00 PM $ 0.000941
+0.00%
$ 370,276 $ 4,677
4:59 PM $ 0.000941
+0.00%
$ 365,519 $ 4,677
4:57 PM $ 0.000941
+0.00%
$ 365,519 $ 4,677
4:56 PM $ 0.000941
+0.00%
$ 365,519 $ 4,677
4:55 PM $ 0.000941
+0.00%
$ 365,519 $ 4,677
4:54 PM $ 0.000941
+0.00%
$ 365,519 $ 4,677
4:52 PM $ 0.000941
+0.00%
$ 365,519 $ 4,677
4:51 PM $ 0.000941
+0.00%
$ 365,519 $ 4,677
4:50 PM $ 0.000941
+0.00%
$ 365,519 $ 4,549
4:49 PM $ 0.000941
+0.00%
$ 365,564 $ 4,549
4:47 PM $ 0.000941
+0.00%
$ 365,564 $ 4,549
4:46 PM $ 0.000941
+0.00%
$ 365,564 $ 4,549
4:45 PM $ 0.000941
+0.00%
$ 365,564 $ 4,549
4:44 PM $ 0.000941
+0.00%
$ 365,564 $ 4,549
4:42 PM $ 0.000941
+0.00%
$ 365,564 $ 4,549
4:41 PM $ 0.00094
+0.00%
$ 365,564 $ 4,549
4:40 PM $ 0.00094
+0.00%
$ 365,564 $ 4,122
4:39 PM $ 0.00094
+0.00%
$ 364,981 $ 4,122
4:37 PM $ 0.00094
+0.00%
$ 364,981 $ 4,122
4:36 PM $ 0.00094
+0.00%
$ 364,981 $ 4,122
4:35 PM $ 0.00094
+0.00%
$ 364,981 $ 3,737
4:34 PM $ 0.00094
+0.00%
$ 364,832 $ 3,737
4:32 PM $ 0.00094
+0.00%
$ 364,832 $ 3,737
4:31 PM $ 0.000938
+0.00%
$ 364,832 $ 3,748
4:30 PM $ 0.000938
+0.00%
$ 364,832 $ 3,485
4:29 PM $ 0.000938
+0.00%
$ 364,337 $ 3,485
4:27 PM $ 0.000938
+0.00%
$ 364,337 $ 3,485
4:26 PM $ 0.000938
+0.00%
$ 364,337 $ 3,485
4:25 PM $ 0.000938
+0.00%
$ 364,337 $ 3,485
4:24 PM $ 0.000938
+0.00%
$ 364,337 $ 3,485
4:22 PM $ 0.000938
+0.00%
$ 364,337 $ 3,485
Download