fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000281
+0.01%
$ 94,323 $ 2,003
Aug 10, 5 PM $ 0.000281
-0.03%
$ 94,318 $ 2,006
Aug 10, 4 PM $ 0.000281
+0.05%
$ 94,346 $ 2,006
Aug 10, 3 PM $ 0.000281
-20.94%
$ 94,297 $ 2,007
Aug 10, 2 PM $ 0.000362
+2.06%
$ 121,581 $ 23,106
Aug 10, 1 PM $ 0.000362
-0.02%
$ 121,560 $ 23,102
Aug 10, 12 PM $ 0.000362
-0.01%
$ 121,570 $ 23,104
Aug 10, 11 AM $ 0.000363
+0.64%
$ 121,611 $ 23,039
Aug 10, 10 AM $ 0.00035
-2.57%
$ 117,288 $ 20,567
Aug 10, 9 AM $ 0.000359
+0.05%
$ 120,341 $ 17,291
Aug 10, 8 AM $ 0.000359
+0.45%
$ 120,282 $ 17,283
Aug 10, 7 AM $ 0.000357
+0.23%
$ 119,779 $ 13,797
Aug 10, 6 AM $ 0.000356
+5.12%
$ 119,510 $ 13,462
Aug 10, 5 AM $ 0.000339
+0.49%
$ 113,694 $ 15,565
Aug 10, 4 AM $ 0.000337
-5.42%
$ 113,141 $ 15,553
Aug 10, 3 AM $ 0.000331
-7.61%
$ 111,067 $ 16,188
Aug 10, 2 AM $ 0.000359
+5.37%
$ 120,271 $ 11,261
Aug 10, 1 AM $ 0.00034
-3.62%
$ 114,147 $ 14,644
Aug 10, 12 AM $ 0.000353
+1.70%
$ 118,436 $ 14,565
Aug 9, 11 PM $ 0.000347
+4.05%
$ 116,460 $ 14,619
Aug 9, 10 PM $ 0.000334
+9.14%
$ 111,923 $ 9,414
Aug 9, 9 PM $ 0.000306
-15.74%
$ 102,558 $ 4,717
Aug 9, 8 PM $ 0.000363
-0.02%
$ 121,719 $ 1,294
Aug 9, 7 PM $ 0.000363
+4.17%
$ 121,743 $ 1,186
Aug 9, 6 PM $ 0.000348
+0.01%
$ 116,867 $ 3,430
Aug 9, 5 PM $ 0.000348
+1.73%
$ 116,851 $ 3,444
Aug 9, 4 PM $ 0.000342
+1.52%
$ 114,869 $ 2,837
Aug 9, 3 PM $ 0.000337
-7.85%
$ 113,150 $ 2,263
Aug 9, 2 PM $ 0.000367
+0.21%
$ 123,125 $ 63,202
Aug 9, 1 PM $ 0.000367
+0.93%
$ 123,196 $ 61,764
Aug 9, 12 PM $ 0.000365
-0.48%
$ 122,386 $ 57,865
Aug 9, 11 AM $ 0.000367
-3.20%
$ 122,982 $ 56,408
Aug 9, 10 AM $ 0.000385
-2.43%
$ 129,128 $ 10,677
Aug 9, 9 AM $ 0.000378
+0.02%
$ 126,708 $ 5,445
Aug 9, 8 AM $ 0.000378
-4.27%
$ 126,687 $ 5,415
Aug 9, 7 AM $ 0.000379
-3.96%
$ 127,015 $ 5,288
Aug 9, 6 AM $ 0.000394
-1.46%
$ 132,249 $ 3,821
Aug 9, 5 AM $ 0.0004
+0.00%
$ 134,203 $ 3,773
Aug 9, 4 AM $ 0.0004
-0.05%
$ 134,203 $ 3,773
Aug 9, 3 AM $ 0.0004
+1.55%
$ 134,275 $ 3,669
Aug 9, 2 AM $ 0.000394
-0.04%
$ 132,223 $ 3,610
Aug 9, 1 AM $ 0.000394
+0.23%
$ 132,270 $ 3,455
Aug 9, 12 AM $ 0.000393
+0.00%
$ 131,964 $ 1,456
Aug 8, 11 PM $ 0.000393
+0.00%
$ 131,964 $ 1,456
Aug 8, 10 PM $ 0.000393
+1.21%
$ 131,964 $ 1,456
Aug 8, 9 PM $ 0.000389
+0.09%
$ 130,391 $ 878
Aug 8, 8 PM $ 0.000388
+0.00%
$ 130,280 $ 878
Aug 8, 7 PM $ 0.000388
+0.54%
$ 130,280 $ 878
Aug 8, 6 PM $ 0.000386
+35.69%
$ 129,578 $ 38
Aug 8, 5 PM $ 0.000285
+0.01%
$ 95,499 $ 1,052