fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00028
+0.00%
$ 93,176 $ 1,145
Today, at 8 PM $ 0.00028
+0.01%
$ 93,917 $ 1,145
Today, at 7 PM $ 0.00028
+0.04%
$ 93,922 $ 1,145
Today, at 6 PM $ 0.00028
+0.62%
$ 93,891 $ 1,134
Today, at 5 PM $ 0.000278
-0.02%
$ 93,296 $ 1,183
Today, at 4 PM $ 0.000278
-0.06%
$ 93,308 $ 1,216
Today, at 3 PM $ 0.000278
-23.83%
$ 93,389 $ 1,217
Today, at 2 PM $ 0.000366
+0.65%
$ 122,633 $ 86,530
Today, at 1 PM $ 0.000363
-0.24%
$ 121,836 $ 84,813
Today, at 12 PM $ 0.000364
-0.17%
$ 122,126 $ 83,485
Today, at 11 AM $ 0.000365
+0.53%
$ 122,328 $ 82,743
Today, at 10 AM $ 0.000363
-0.86%
$ 121,680 $ 80,542
Today, at 9 AM $ 0.000366
+0.16%
$ 122,766 $ 80,731
Today, at 8 AM $ 0.000364
+0.97%
$ 122,019 $ 70,388
Today, at 7 AM $ 0.000369
+3.87%
$ 123,875 $ 37,423
Today, at 6 AM $ 0.000352
-2.59%
$ 118,071 $ 29,875
Today, at 5 AM $ 0.000356
-0.14%
$ 119,428 $ 28,160
Today, at 4 AM $ 0.000357
-0.38%
$ 119,594 $ 28,115
Today, at 3 AM $ 0.000358
-0.89%
$ 120,056 $ 28,147
Today, at 2 AM $ 0.000357
-2.34%
$ 119,792 $ 27,679
Today, at 1 AM $ 0.000366
+1.03%
$ 122,668 $ 27,062
Today, at 12 AM $ 0.000362
-0.52%
$ 121,459 $ 24,307
Yesterday, at 11 PM $ 0.000364
-1.03%
$ 122,093 $ 22,236
Yesterday, at 10 PM $ 0.000368
-0.03%
$ 123,363 $ 22,273
Yesterday, at 9 PM $ 0.000361
-0.20%
$ 121,162 $ 21,736
Yesterday, at 8 PM $ 0.000362
+0.29%
$ 121,356 $ 20,839
Yesterday, at 7 PM $ 0.000361
+0.02%
$ 121,005 $ 21,023
Yesterday, at 6 PM $ 0.000361
-1.98%
$ 120,975 $ 21,018
Yesterday, at 5 PM $ 0.000368
-0.03%
$ 123,418 $ 20,236
Yesterday, at 4 PM $ 0.000368
+0.04%
$ 123,452 $ 20,242
Yesterday, at 3 PM $ 0.000362
-1.92%
$ 121,544 $ 21,074
Yesterday, at 2 PM $ 0.000365
-0.01%
$ 122,343 $ 70,825
Yesterday, at 1 PM $ 0.000365
+0.05%
$ 122,355 $ 70,832
Yesterday, at 12 PM $ 0.000365
-0.07%
$ 122,274 $ 70,772
Yesterday, at 11 AM $ 0.000365
+1.16%
$ 122,328 $ 70,803
Yesterday, at 10 AM $ 0.000361
-0.87%
$ 120,931 $ 69,991
Yesterday, at 9 AM $ 0.000364
+0.83%
$ 121,998 $ 70,426
Yesterday, at 8 AM $ 0.000361
-1.30%
$ 120,998 $ 69,763
Yesterday, at 7 AM $ 0.000365
-0.22%
$ 122,500 $ 69,640
Yesterday, at 6 AM $ 0.000366
+1.00%
$ 122,773 $ 69,515
Yesterday, at 5 AM $ 0.000364
-1.95%
$ 122,142 $ 68,699
Yesterday, at 4 AM $ 0.000371
-0.24%
$ 124,471 $ 67,480
Yesterday, at 3 AM $ 0.000372
+1.61%
$ 124,732 $ 61,158
Yesterday, at 2 AM $ 0.000366
+1.00%
$ 122,661 $ 54,070
Yesterday, at 1 AM $ 0.000357
+1.08%
$ 119,641 $ 47,557
Yesterday, at 12 AM $ 0.000352
-0.88%
$ 118,002 $ 41,449
Aug 10, 11 PM $ 0.000365
-1.22%
$ 122,335 $ 36,258
Aug 10, 10 PM $ 0.000369
+15.69%
$ 123,850 $ 7,411
Aug 10, 9 PM $ 0.000367
+2.48%
$ 123,211 $ 686
Aug 10, 8 PM $ 0.000358
-0.01%
$ 120,224 $ 590
Download