Apple tokenized stock (xStock) Historical Data

AAPLX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 312.11
-0.23%
$ 32.83 million $ 193.42 million
May 28, 8 AM $ 312.82
+0.12%
$ 32.9 million $ 193.39 million
May 28, 7 AM $ 312.46
+0.13%
$ 32.86 million $ 193.32 million
May 28, 6 AM $ 312.04
+0.07%
$ 32.82 million $ 193.21 million
May 28, 5 AM $ 311.81
-0.04%
$ 32.79 million $ 193.11 million
May 28, 4 AM $ 311.94
+0.00%
$ 32.81 million $ 193.08 million
May 28, 3 AM $ 311.94
+0.00%
$ 32.81 million $ 2.41 million
May 28, 2 AM $ 311.96
+0.00%
$ 32.81 million $ 2.34 million
May 28, 1 AM $ 311.96
+0.10%
$ 32.81 million $ 2.26 million
May 28, 12 AM $ 311.65
+0.08%
$ 32.78 million $ 2.24 million
May 27, 11 PM $ 311.39
-0.08%
$ 32.75 million $ 2.26 million
May 27, 10 PM $ 311.63
-0.07%
$ 32.78 million $ 2.21 million
May 27, 9 PM $ 311.86
+0.05%
$ 32.8 million $ 2.19 million
May 27, 8 PM $ 311.71
-0.03%
$ 32.78 million $ 2.15 million
May 27, 7 PM $ 311.79
-0.04%
$ 32.79 million $ 2.16 million
May 27, 6 PM $ 311.9
+0.08%
$ 32.8 million $ 2.19 million
May 27, 5 PM $ 311.65
-0.10%
$ 32.78 million $ 2.3 million
May 27, 4 PM $ 311.97
-0.15%
$ 32.81 million $ 2.37 million
May 27, 3 PM $ 312.42
-0.49%
$ 32.86 million $ 2.56 million
May 27, 2 PM $ 313.98
+0.63%
$ 33.02 million $ 2.69 million
May 27, 1 PM $ 312.03
+1.01%
$ 32.82 million $ 2.71 million
May 27, 12 PM $ 308.9
-0.20%
$ 32.49 million $ 2.69 million
May 27, 11 AM $ 309.51
-0.05%
$ 32.55 million $ 2.68 million
May 27, 10 AM $ 309.66
+0.04%
$ 32.57 million $ 2.75 million
May 27, 9 AM $ 309.54
+0.03%
$ 32.56 million $ 2.87 million
May 27, 8 AM $ 309.45
-0.09%
$ 32.55 million $ 2.87 million
May 27, 7 AM $ 309.72
+0.17%
$ 32.57 million $ 2.87 million
May 27, 6 AM $ 309.2
-0.23%
$ 32.52 million $ 2.87 million
May 27, 5 AM $ 309.91
+0.29%
$ 32.6 million $ 2.95 million
May 27, 4 AM $ 309.01
-0.02%
$ 32.5 million $ 2.91 million
May 27, 3 AM $ 309.06
-0.08%
$ 32.51 million $ 2.85 million
May 27, 2 AM $ 309.31
-0.01%
$ 32.53 million $ 2.84 million
May 27, 1 AM $ 309.34
+0.13%
$ 32.53 million $ 2.91 million
May 27, 12 AM $ 308.93
-0.41%
$ 32.49 million $ 2.91 million
May 26, 11 PM $ 310.21
+0.52%
$ 32.63 million $ 2.92 million
May 26, 10 PM $ 308.62
-0.32%
$ 32.46 million $ 2.87 million
May 26, 9 PM $ 309.62
+0.00%
$ 32.56 million $ 2.87 million
May 26, 8 PM $ 309.62
-0.10%
$ 32.56 million $ 2.85 million
May 26, 7 PM $ 309.93
-0.26%
$ 32.6 million $ 2.83 million
May 26, 6 PM $ 310.73
-0.01%
$ 32.68 million $ 2.77 million
May 26, 5 PM $ 310.75
+0.01%
$ 32.68 million $ 2.66 million
May 26, 4 PM $ 310.73
-0.29%
$ 32.68 million $ 2.57 million
May 26, 3 PM $ 311.65
-0.11%
$ 32.78 million $ 2.42 million
May 26, 2 PM $ 312
+0.15%
$ 32.81 million $ 2.3 million
May 26, 1 PM $ 311.52
-0.03%
$ 32.76 million $ 2.19 million
May 26, 12 PM $ 311.62
+0.15%
$ 32.77 million $ 2.09 million
May 26, 11 AM $ 311.16
-0.05%
$ 32.73 million $ 2.08 million
May 26, 10 AM $ 311.3
+0.14%
$ 32.74 million $ 2 million
May 26, 9 AM $ 310.86
+0.28%
$ 32.7 million $ 1.9 million
May 26, 8 AM $ 309.99
-0.21%
$ 32.6 million $ 1.9 million