Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $341.49
+0.09%
$52.68 million $6.53 million
Sep 27, 4 PM $341.27
+0.04%
$52.65 million $6.54 million
Sep 27, 3 PM $341.14
+0.08%
$52.63 million $6.49 million
Sep 27, 2 PM $340.86
+0.00%
$52.58 million $6.29 million
Sep 27, 1 PM $340.84
-0.11%
$52.58 million $5.95 million
Sep 27, 12 PM $341.22
-0.07%
$52.64 million $5.86 million
Sep 27, 11 AM $341.46
-0.01%
$52.68 million $5.76 million
Sep 27, 10 AM $341.5
-0.04%
$52.68 million $5.78 million
Sep 27, 9 AM $341.65
-0.03%
$52.7 million $5.71 million
Sep 27, 8 AM $341.74
+0.15%
$52.72 million $5.56 million
Sep 27, 7 AM $341.24
-0.02%
$52.64 million $5.4 million
Sep 27, 6 AM $341.32
+0.03%
$52.65 million $5.28 million
Sep 27, 5 AM $341.22
-0.05%
$52.64 million $5.11 million
Sep 27, 4 AM $341.4
+0.07%
$52.67 million $4.99 million
Sep 27, 3 AM $341.17
-0.08%
$52.63 million $4.91 million
Sep 27, 2 AM $341.43
+0.04%
$52.67 million $4.86 million
Sep 27, 1 AM $341.31
-0.02%
$52.65 million $4.76 million
Sep 27, 12 AM $341.37
-0.01%
$52.66 million $4.59 million
Sep 26, 11 PM $341.41
+0.00%
$52.67 million $4.49 million
Sep 26, 10 PM $341.43
+0.10%
$52.67 million $4.32 million
Sep 26, 9 PM $341.1
+0.07%
$52.62 million $4.16 million
Sep 26, 8 PM $340.85
-0.14%
$52.58 million $3.94 million
Sep 26, 7 PM $341.32
-0.01%
$52.65 million $3.9 million
Sep 26, 6 PM $341.35
+0.08%
$52.66 million $3.95 million
Sep 26, 5 PM $341.07
-0.02%
$52.62 million $3.93 million
Sep 26, 4 PM $341.14
+0.03%
$52.63 million $3.91 million
Sep 26, 3 PM $341.02
+0.02%
$52.61 million $4.09 million
Sep 26, 2 PM $340.97
-0.03%
$52.6 million $4.35 million
Sep 26, 1 PM $341.09
-0.03%
$52.62 million $4.65 million
Sep 26, 12 PM $341.17
+0.03%
$52.63 million $4.85 million
Sep 26, 11 AM $341.07
+0.00%
$52.62 million $5.14 million
Sep 26, 10 AM $341.08
+0.00%
$52.62 million $5.44 million
Sep 26, 9 AM $341.08
-0.02%
$52.62 million $5.38 million
Sep 26, 8 AM $341.15
+0.03%
$52.63 million $5.41 million
Sep 26, 7 AM $341.04
-0.15%
$52.61 million $5.52 million
Sep 26, 6 AM $341.55
-0.11%
$52.69 million $5.67 million
Sep 26, 5 AM $341.94
+0.02%
$52.75 million $5.8 million
Sep 26, 4 AM $341.87
-0.01%
$52.74 million $5.99 million
Sep 26, 3 AM $341.9
+0.03%
$52.74 million $6.35 million
Sep 26, 2 AM $341.8
+0.01%
$52.73 million $6.45 million
Sep 26, 1 AM $341.77
-0.06%
$52.72 million $6.47 million
Sep 26, 12 AM $341.97
-0.08%
$52.75 million $6.7 million
Sep 25, 11 PM $342.25
+0.00%
$52.8 million $6.84 million
Sep 25, 10 PM $342.24
+0.02%
$52.8 million $6.98 million
Sep 25, 9 PM $342.19
-0.04%
$52.79 million $7.13 million
Sep 25, 8 PM $342.31
+0.06%
$52.81 million $7.29 million
Sep 25, 7 PM $342.09
+0.31%
$52.77 million $7.45 million
Sep 25, 6 PM $341.02
+0.08%
$52.61 million $7.51 million
Sep 25, 5 PM $340.76
+0.19%
$52.57 million $7.55 million
Sep 25, 4 PM $340.13
+0.05%
$52.47 million $7.52 million