Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 310.15
-0.45%
$ 47.82 million $ 2.21 million
Jun 1, 9 AM $ 311.55
+0.22%
$ 48.03 million $ 2.19 million
Jun 1, 8 AM $ 310.88
+0.05%
$ 47.93 million $ 2.11 million
Jun 1, 7 AM $ 310.74
+0.07%
$ 47.91 million $ 2.05 million
Jun 1, 6 AM $ 310.53
+0.10%
$ 47.88 million $ 1.97 million
Jun 1, 5 AM $ 310.23
-0.16%
$ 47.83 million $ 1.85 million
Jun 1, 4 AM $ 310.74
-0.09%
$ 47.91 million $ 1.83 million
Jun 1, 3 AM $ 311.01
+0.08%
$ 47.95 million $ 1.78 million
Jun 1, 2 AM $ 310.75
-0.04%
$ 47.91 million $ 1.74 million
Jun 1, 1 AM $ 310.86
-0.26%
$ 47.93 million $ 1.7 million
Jun 1, 12 AM $ 311.67
-0.28%
$ 48.05 million $ 1.7 million
May 31, 11 PM $ 312.54
+0.05%
$ 48.19 million $ 1.69 million
May 31, 10 PM $ 312.39
-0.04%
$ 48.16 million $ 1.65 million
May 31, 9 PM $ 312.51
-0.14%
$ 48.18 million $ 1.64 million
May 31, 8 PM $ 312.95
-0.04%
$ 48.25 million $ 1.61 million
May 31, 7 PM $ 313.08
+0.11%
$ 48.27 million $ 1.56 million
May 31, 6 PM $ 312.73
-0.04%
$ 48.21 million $ 1.56 million
May 31, 5 PM $ 312.85
+0.23%
$ 48.23 million $ 1.54 million
May 31, 4 PM $ 312.12
-0.01%
$ 48.12 million $ 1.53 million
May 31, 3 PM $ 312.14
+0.07%
$ 48.13 million $ 1.49 million
May 31, 2 PM $ 311.94
-0.38%
$ 48.09 million $ 1.47 million
May 31, 1 PM $ 313.12
+0.09%
$ 48.27 million $ 1.45 million
May 31, 12 PM $ 312.84
-0.02%
$ 48.23 million $ 1.45 million
May 31, 11 AM $ 312.9
+0.04%
$ 48.24 million $ 1.44 million
May 31, 10 AM $ 312.78
-0.16%
$ 48.22 million $ 1.44 million
May 31, 9 AM $ 313.29
+0.07%
$ 48.3 million $ 1.41 million
May 31, 8 AM $ 313.06
-0.05%
$ 48.27 million $ 1.42 million
May 31, 7 AM $ 313.23
+0.12%
$ 48.29 million $ 1.39 million
May 31, 6 AM $ 312.86
+0.02%
$ 48.24 million $ 1.38 million
May 31, 5 AM $ 312.8
+0.15%
$ 48.23 million $ 1.41 million
May 31, 4 AM $ 312.32
-0.17%
$ 48.15 million $ 1.44 million
May 31, 3 AM $ 312.86
+0.01%
$ 48.24 million $ 1.59 million
May 31, 2 AM $ 312.85
+0.00%
$ 48.23 million $ 1.63 million
May 31, 1 AM $ 312.84
+0.00%
$ 48.23 million $ 1.62 million
May 31, 12 AM $ 312.84
+0.06%
$ 48.23 million $ 1.64 million
May 30, 11 PM $ 312.65
-0.11%
$ 48.2 million $ 1.64 million
May 30, 10 PM $ 312.99
-0.01%
$ 48.26 million $ 1.64 million
May 30, 9 PM $ 313.03
+0.05%
$ 48.26 million $ 1.69 million
May 30, 8 PM $ 312.88
+0.11%
$ 48.24 million $ 1.7 million
May 30, 7 PM $ 312.55
-0.01%
$ 48.19 million $ 1.67 million
May 30, 6 PM $ 312.57
+0.02%
$ 48.19 million $ 1.73 million
May 30, 5 PM $ 312.51
+0.13%
$ 48.18 million $ 1.77 million
May 30, 4 PM $ 312.1
-0.38%
$ 48.12 million $ 1.88 million
May 30, 3 PM $ 313.3
+0.12%
$ 48.3 million $ 1.95 million
May 30, 2 PM $ 312.93
-0.11%
$ 48.25 million $ 2.11 million
May 30, 1 PM $ 313.26
+0.06%
$ 48.3 million $ 2.12 million
May 30, 12 PM $ 313.07
+0.05%
$ 48.27 million $ 2.16 million
May 30, 11 AM $ 312.92
+0.03%
$ 48.24 million $ 2.19 million
May 30, 10 AM $ 312.83
+0.01%
$ 48.23 million $ 2.25 million
May 30, 9 AM $ 312.8
+0.16%
$ 48.23 million $ 2.28 million