Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $332.08
-0.19%
$51.23 million $6.33 million
Sep 29, 5 PM $332.71
+0.13%
$51.33 million $6.2 million
Sep 29, 4 PM $332.28
-0.06%
$51.26 million $6.27 million
Sep 29, 3 PM $332.48
-0.32%
$51.29 million $6.39 million
Sep 29, 2 PM $333.53
-0.22%
$51.45 million $6.34 million
Sep 29, 1 PM $334.24
-1.07%
$51.56 million $6.47 million
Sep 29, 12 PM $337.87
-0.13%
$52.12 million $6.73 million
Sep 29, 11 AM $338.29
+0.15%
$52.19 million $6.86 million
Sep 29, 10 AM $337.78
-0.03%
$52.11 million $7.03 million
Sep 29, 9 AM $337.89
-0.10%
$52.12 million $7.02 million
Sep 29, 8 AM $338.23
-0.06%
$52.18 million $7.06 million
Sep 29, 7 AM $338.43
-0.17%
$52.21 million $7.22 million
Sep 29, 6 AM $339.01
+0.13%
$52.3 million $7.35 million
Sep 29, 5 AM $338.57
-0.03%
$52.23 million $7.39 million
Sep 29, 4 AM $338.66
+0.00%
$52.24 million $7.62 million
Sep 29, 3 AM $338.65
-0.02%
$52.24 million $7.66 million
Sep 29, 2 AM $338.72
-0.14%
$52.25 million $7.79 million
Sep 29, 1 AM $339.21
+0.01%
$52.33 million $7.99 million
Sep 29, 12 AM $339.17
-0.03%
$52.32 million $8.07 million
Sep 28, 11 PM $339.27
-0.12%
$52.34 million $8.24 million
Sep 28, 10 PM $339.66
+0.08%
$52.4 million $8.33 million
Sep 28, 9 PM $339.4
+0.00%
$52.36 million $8.36 million
Sep 28, 8 PM $339.4
-0.07%
$52.36 million $8.35 million
Sep 28, 7 PM $339.65
-0.11%
$52.4 million $8.34 million
Sep 28, 6 PM $340.08
-0.12%
$52.46 million $8.25 million
Sep 28, 5 PM $340.52
-0.36%
$52.53 million $8.25 million
Sep 28, 4 PM $341.74
-0.12%
$52.72 million $8.16 million
Sep 28, 3 PM $342.17
+0.46%
$52.78 million $8.01 million
Sep 28, 2 PM $340.6
-0.68%
$52.54 million $7.86 million
Sep 28, 1 PM $342.95
+0.42%
$52.91 million $7.46 million
Sep 28, 12 PM $341.53
+0.18%
$52.69 million $7.28 million
Sep 28, 11 AM $340.9
-0.17%
$52.59 million $7.49 million
Sep 28, 10 AM $341.46
-0.06%
$52.68 million $7.32 million
Sep 28, 9 AM $341.66
+0.00%
$52.71 million $7.37 million
Sep 28, 8 AM $341.63
-0.05%
$52.7 million $7.42 million
Sep 28, 7 AM $341.81
-0.04%
$52.73 million $7.33 million
Sep 28, 6 AM $341.95
+0.12%
$52.75 million $7.16 million
Sep 28, 5 AM $341.69
+0.08%
$52.71 million $7.19 million
Sep 28, 4 AM $341.4
+0.06%
$52.67 million $7.07 million
Sep 28, 3 AM $341.21
-0.05%
$52.64 million $7.03 million
Sep 28, 2 AM $341.4
-0.09%
$52.67 million $6.86 million
Sep 28, 1 AM $341.7
+0.10%
$52.71 million $6.7 million
Sep 28, 12 AM $341.37
+0.12%
$52.66 million $6.55 million
Sep 27, 11 PM $340.95
+0.15%
$52.6 million $6.41 million
Sep 27, 10 PM $340.46
-0.19%
$52.52 million $6.44 million
Sep 27, 9 PM $341.12
-0.08%
$52.62 million $6.5 million
Sep 27, 8 PM $341.39
+0.00%
$52.66 million $6.59 million
Sep 27, 7 PM $341.39
-0.04%
$52.66 million $6.59 million
Sep 27, 6 PM $341.51
+0.00%
$52.68 million $6.57 million
Sep 27, 5 PM $341.49
+0.09%
$52.68 million $6.53 million