Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $331.37
+0.15%
$51.12 million $7.45 million
Oct 1, 6 PM $330.87
+0.29%
$51.04 million $7.74 million
Oct 1, 5 PM $329.93
+0.35%
$50.9 million $7.63 million
Oct 1, 4 PM $328.78
+0.22%
$50.72 million $7.62 million
Oct 1, 3 PM $328.06
-0.97%
$50.61 million $7.56 million
Oct 1, 2 PM $331.28
-0.19%
$51.1 million $7.68 million
Oct 1, 1 PM $331.91
-0.16%
$51.2 million $8.07 million
Oct 1, 12 PM $332.45
-0.33%
$51.29 million $7.97 million
Oct 1, 11 AM $333.54
+0.23%
$51.45 million $8.05 million
Oct 1, 10 AM $332.76
-0.36%
$51.33 million $8.11 million
Oct 1, 9 AM $333.95
+0.08%
$51.52 million $8.17 million
Oct 1, 8 AM $333.68
+0.03%
$51.48 million $8.13 million
Oct 1, 7 AM $333.59
-0.41%
$51.46 million $8 million
Oct 1, 6 AM $334.95
-0.18%
$51.67 million $8 million
Oct 1, 5 AM $335.57
+0.00%
$51.77 million $8.07 million
Oct 1, 4 AM $335.55
+0.12%
$51.76 million $8.22 million
Oct 1, 3 AM $335.16
+0.02%
$51.7 million $8.47 million
Oct 1, 2 AM $335.09
-0.02%
$51.69 million $8.43 million
Oct 1, 1 AM $335.16
+0.04%
$51.7 million $8.4 million
Oct 1, 12 AM $335.03
-0.02%
$51.68 million $8.44 million
Sep 30, 11 PM $335.1
+0.04%
$51.69 million $8.43 million
Sep 30, 10 PM $334.97
+0.18%
$51.67 million $8.54 million
Sep 30, 9 PM $334.4
+0.15%
$51.59 million $8.53 million
Sep 30, 8 PM $333.89
-0.21%
$51.51 million $8.59 million
Sep 30, 7 PM $334.6
-0.84%
$51.62 million $8.44 million
Sep 30, 6 PM $337.42
-0.05%
$52.05 million $8.07 million
Sep 30, 5 PM $337.59
+0.05%
$52.08 million $8.2 million
Sep 30, 4 PM $337.46
-0.39%
$52.06 million $8.15 million
Sep 30, 3 PM $338.7
-0.21%
$52.25 million $8.21 million
Sep 30, 2 PM $339.42
+0.91%
$52.36 million $8.2 million
Sep 30, 1 PM $336.44
+1.36%
$51.9 million $7.65 million
Sep 30, 12 PM $331.91
+1.24%
$51.2 million $7.31 million
Sep 30, 11 AM $327.83
-0.79%
$50.57 million $7.15 million
Sep 30, 10 AM $330.44
-0.12%
$50.97 million $7.13 million
Sep 30, 9 AM $330.84
-0.11%
$51.04 million $6.3 million
Sep 30, 8 AM $331.21
-0.10%
$51.09 million $6.31 million
Sep 30, 7 AM $331.53
+0.23%
$51.14 million $7.13 million
Sep 30, 6 AM $330.77
-0.06%
$51.03 million $7.13 million
Sep 30, 5 AM $330.98
-0.09%
$51.06 million $7.09 million
Sep 30, 4 AM $331.26
+0.05%
$51.1 million $6.85 million
Sep 30, 3 AM $331.09
+0.04%
$51.08 million $6.56 million
Sep 30, 2 AM $330.97
+0.00%
$51.06 million $6.58 million
Sep 30, 1 AM $330.98
-0.09%
$51.06 million $6.61 million
Sep 30, 12 AM $331.27
-0.06%
$51.1 million $6.66 million
Sep 29, 11 PM $331.46
+0.05%
$51.13 million $6.61 million
Sep 29, 10 PM $331.28
+0.01%
$51.1 million $6.41 million
Sep 29, 9 PM $331.26
+0.14%
$51.1 million $6.35 million
Sep 29, 8 PM $330.78
+0.12%
$51.03 million $6.28 million
Sep 29, 7 PM $330.48
-0.48%
$50.98 million $6.27 million
Sep 29, 6 PM $332.08
-0.19%
$51.23 million $6.33 million