Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 AM $338.15
+0.00%
$-- $2.56 million
12:19 AM $338.15
-0.01%
$-- $2.56 million
12:18 AM $338.18
+0.00%
$-- $2.56 million
12:17 AM $338.16
+0.00%
$-- $2.56 million
12:16 AM $338.16
-0.01%
$-- $2.56 million
12:15 AM $338.18
+0.00%
$-- $2.55 million
12:14 AM $338.2
+0.00%
$-- $2.56 million
12:13 AM $338.2
-0.01%
$-- $2.56 million
12:12 AM $338.24
-0.01%
$-- $2.56 million
12:11 AM $338.26
+0.02%
$-- $2.56 million
12:10 AM $338.21
+0.01%
$-- $2.56 million
12:09 AM $338.19
+0.00%
$-- $2.56 million
12:08 AM $338.19
-0.03%
$-- $2.55 million
12:07 AM $338.3
+0.01%
$-- $2.55 million
12:06 AM $338.28
-0.01%
$-- $2.55 million
12:05 AM $338.32
+0.01%
$-- $2.55 million
12:04 AM $338.3
+0.01%
$-- $2.55 million
12:03 AM $338.27
+0.08%
$-- $2.55 million
12:02 AM $338.03
+0.03%
$-- $2.54 million
12:01 AM $337.93
-0.01%
$-- $2.54 million
12:00 AM $337.97
+0.00%
$-- $2.54 million
Download