Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:24 AM | $338 | -0.01% | ||
| 12:23 AM | $338.04 | -0.04% | ||
| 12:22 AM | $338.17 | +0.00% | ||
| 12:21 AM | $338.16 | +0.00% | ||
| 12:20 AM | $338.15 | +0.00% | ||
| 12:19 AM | $338.15 | -0.01% | ||
| 12:18 AM | $338.18 | +0.00% | ||
| 12:17 AM | $338.16 | +0.00% | ||
| 12:16 AM | $338.16 | -0.01% | ||
| 12:15 AM | $338.18 | +0.00% | ||
| 12:14 AM | $338.2 | +0.00% | ||
| 12:13 AM | $338.2 | -0.01% | ||
| 12:12 AM | $338.24 | -0.01% | ||
| 12:11 AM | $338.26 | +0.02% | ||
| 12:10 AM | $338.21 | +0.01% | ||
| 12:09 AM | $338.19 | +0.00% | ||
| 12:08 AM | $338.19 | -0.03% | ||
| 12:07 AM | $338.3 | +0.01% | ||
| 12:06 AM | $338.28 | -0.01% | ||
| 12:05 AM | $338.32 | +0.01% | ||
| 12:04 AM | $338.3 | +0.01% | ||
| 12:03 AM | $338.27 | +0.08% | ||
| 12:02 AM | $338.03 | +0.03% | ||
| 12:01 AM | $337.93 | -0.01% | ||
| 12:00 AM | $337.97 | +0.00% | ||
| 11:59 PM | $337.96 | +0.00% | ||
| 11:58 PM | $337.94 | +0.00% | ||
| 11:57 PM | $337.96 | +0.03% | ||
| 11:56 PM | $337.86 | -0.01% | ||
| 11:55 PM | $337.88 | +0.00% | ||
| 11:54 PM | $337.89 | +0.00% | ||
| 11:53 PM | $337.9 | -0.01% | ||
| 11:52 PM | $337.92 | +0.00% | ||
| 11:51 PM | $337.92 | +0.00% | ||
| 11:50 PM | $337.91 | +0.00% | ||
| 11:49 PM | $337.91 | +0.01% | ||
| 11:48 PM | $337.89 | +0.00% | ||
| 11:47 PM | $337.89 | +0.02% | ||
| 11:46 PM | $337.82 | +0.00% | ||
| 11:45 PM | $337.82 | +0.00% | ||
| 11:44 PM | $337.83 | -0.01% | ||
| 11:43 PM | $337.84 | -0.06% | ||
| 11:42 PM | $338.05 | +0.01% | ||
| 11:41 PM | $338.01 | +0.00% | ||
| 11:40 PM | $338.01 | +0.00% | ||
| 11:39 PM | $338.02 | +0.01% | ||
| 11:38 PM | $338 | +0.00% | ||
| 11:37 PM | $337.99 | -0.01% | ||
| 11:36 PM | $338.02 | +0.01% | ||
| 11:35 PM | $338 | +0.01% | ||