Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $334.45
-0.04%
$51.59 million $4.48 million
Oct 3, 7 PM $334.59
+0.01%
$51.62 million $4.68 million
Oct 3, 6 PM $334.56
+0.01%
$51.61 million $4.97 million
Oct 3, 5 PM $334.54
+0.02%
$51.61 million $5.17 million
Oct 3, 4 PM $334.49
+0.04%
$51.6 million $5.43 million
Oct 3, 3 PM $334.37
+0.02%
$51.58 million $5.64 million
Oct 3, 2 PM $334.31
-0.01%
$51.57 million $6 million
Oct 3, 1 PM $334.34
+0.01%
$51.58 million $6.39 million
Oct 3, 12 PM $334.31
-0.05%
$51.57 million $6.8 million
Oct 3, 11 AM $334.48
+0.02%
$51.6 million $7.03 million
Oct 3, 10 AM $334.4
-0.09%
$51.59 million $7.11 million
Oct 3, 9 AM $334.71
-0.01%
$51.63 million $7.14 million
Oct 3, 8 AM $334.75
+0.07%
$51.64 million $7.21 million
Oct 3, 7 AM $334.52
-0.03%
$51.6 million $7.23 million
Oct 3, 6 AM $334.62
+0.00%
$51.62 million $7.25 million
Oct 3, 5 AM $334.63
+0.01%
$51.62 million $7.3 million
Oct 3, 4 AM $334.58
+0.02%
$51.61 million $7.44 million
Oct 3, 3 AM $334.46
+0.00%
$51.6 million $7.61 million
Oct 3, 2 AM $334.46
-0.01%
$51.59 million $7.65 million
Oct 3, 1 AM $334.49
+0.13%
$51.6 million $7.71 million
Oct 3, 12 AM $334.06
-0.15%
$51.53 million $7.68 million
Oct 2, 11 PM $334.54
+0.12%
$51.61 million $7.62 million
Oct 2, 10 PM $334.14
+0.00%
$51.55 million $7.62 million
Oct 2, 9 PM $334.12
-0.11%
$51.54 million $7.84 million
Oct 2, 8 PM $334.48
-0.02%
$51.6 million $7.87 million
Oct 2, 7 PM $334.53
-0.09%
$51.61 million $7.88 million
Oct 2, 6 PM $334.84
+0.10%
$51.65 million $7.83 million
Oct 2, 5 PM $334.41
+0.01%
$51.59 million $7.91 million
Oct 2, 4 PM $334.38
+0.37%
$51.58 million $7.88 million
Oct 2, 3 PM $333.15
-0.28%
$51.39 million $7.88 million
Oct 2, 2 PM $334.1
+0.31%
$51.54 million $7.77 million
Oct 2, 1 PM $333.08
-0.05%
$51.38 million $7.61 million
Oct 2, 12 PM $333.25
+0.27%
$51.41 million $7.71 million
Oct 2, 11 AM $332.34
+0.24%
$51.27 million $6.89 million
Oct 2, 10 AM $331.54
-0.08%
$51.14 million $6.84 million
Oct 2, 9 AM $331.81
-0.13%
$51.19 million $7.43 million
Oct 2, 8 AM $332.22
-0.03%
$51.25 million $6.73 million
Oct 2, 7 AM $332.34
+0.18%
$51.27 million $7.63 million
Oct 2, 6 AM $331.74
-0.21%
$51.18 million $7.74 million
Oct 2, 5 AM $332.44
-0.01%
$51.28 million $7.76 million
Oct 2, 4 AM $332.49
+0.14%
$51.29 million $7.64 million
Oct 2, 3 AM $332.02
+0.03%
$51.22 million $7.58 million
Oct 2, 2 AM $331.93
+0.11%
$51.2 million $7.57 million
Oct 2, 1 AM $331.57
-0.09%
$51.15 million $7.49 million
Oct 2, 12 AM $331.85
+0.06%
$51.19 million $7.46 million
Oct 1, 11 PM $331.64
+0.08%
$51.16 million $7.53 million
Oct 1, 10 PM $331.39
+0.09%
$51.12 million $7.59 million
Oct 1, 9 PM $331.09
+0.00%
$51.08 million $7.4 million
Oct 1, 8 PM $331.09
-0.08%
$51.08 million $7.34 million
Oct 1, 7 PM $331.37
+0.15%
$51.12 million $7.45 million