Apple tokenized stock (xStock) Historical Data

AAPLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 306.64
-0.31%
$ 47.28 million $ 1.34 million
Jun 7, 11 AM $ 307.58
-0.07%
$ 47.42 million $ 1.16 million
Jun 7, 10 AM $ 307.81
-0.12%
$ 47.46 million $ 1.13 million
Jun 7, 9 AM $ 308.18
-0.21%
$ 47.51 million $ 1.22 million
Jun 7, 8 AM $ 308.83
-0.02%
$ 47.61 million $ 1.1 million
Jun 7, 7 AM $ 308.88
-0.22%
$ 47.62 million $ 994,921
Jun 7, 6 AM $ 309.55
+0.19%
$ 47.72 million $ 862,182
Jun 7, 5 AM $ 308.95
-0.10%
$ 47.63 million $ 838,231
Jun 7, 4 AM $ 309.25
+0.21%
$ 47.68 million $ 929,922
Jun 7, 3 AM $ 308.6
+0.10%
$ 47.58 million $ 1.09 million
Jun 7, 2 AM $ 308.28
+0.02%
$ 47.53 million $ 1.09 million
Jun 7, 1 AM $ 308.27
+0.14%
$ 47.53 million $ 1.12 million
Jun 7, 12 AM $ 307.84
+0.01%
$ 47.46 million $ 1.02 million
Jun 6, 11 PM $ 307.8
+0.11%
$ 47.45 million $ 1.02 million
Jun 6, 10 PM $ 307.46
+0.09%
$ 47.4 million $ 1.14 million
Jun 6, 9 PM $ 307.17
-0.39%
$ 47.36 million $ 1.29 million
Jun 6, 8 PM $ 308.36
+0.41%
$ 47.54 million $ 1.41 million
Jun 6, 7 PM $ 307.61
+0.33%
$ 47.43 million $ 1.61 million
Jun 6, 6 PM $ 306.59
+0.02%
$ 47.27 million $ 1.84 million
Jun 6, 5 PM $ 306.52
-0.30%
$ 47.26 million $ 1.96 million
Jun 6, 4 PM $ 307.46
+0.36%
$ 47.4 million $ 2.14 million
Jun 6, 3 PM $ 306.37
-0.09%
$ 47.23 million $ 2.35 million
Jun 6, 2 PM $ 306.64
-0.26%
$ 47.28 million $ 2.54 million
Jun 6, 1 PM $ 307.44
-0.12%
$ 47.4 million $ 2.79 million
Jun 6, 12 PM $ 307.82
+0.63%
$ 47.46 million $ 2.94 million
Jun 6, 11 AM $ 305.89
+0.09%
$ 47.16 million $ 3 million
Jun 6, 10 AM $ 305.61
+0.03%
$ 47.12 million $ 3.01 million
Jun 6, 9 AM $ 305.54
+0.11%
$ 47.11 million $ 2.9 million
Jun 6, 8 AM $ 305.19
+0.10%
$ 47.05 million $ 2.91 million
Jun 6, 7 AM $ 304.88
-0.69%
$ 47 million $ 2.95 million
Jun 6, 6 AM $ 307.01
+0.16%
$ 47.33 million $ 3.21 million
Jun 6, 5 AM $ 306.53
+1.02%
$ 47.26 million $ 3.35 million
Jun 6, 4 AM $ 303.45
-0.67%
$ 46.78 million $ 3.29 million
Jun 6, 3 AM $ 305.5
+0.25%
$ 47.1 million $ 3.14 million
Jun 6, 2 AM $ 304.75
-0.76%
$ 46.98 million $ 3.12 million
Jun 6, 1 AM $ 307.08
-0.42%
$ 47.34 million $ 3.13 million
Jun 6, 12 AM $ 308.37
-0.24%
$ 47.54 million $ 3.12 million
Jun 5, 11 PM $ 309.13
+0.04%
$ 47.66 million $ 3.1 million
Jun 5, 10 PM $ 308.99
+0.31%
$ 47.64 million $ 2.96 million
Jun 5, 9 PM $ 308.02
-0.10%
$ 47.49 million $ 2.82 million
Jun 5, 8 PM $ 308.32
+0.04%
$ 47.54 million $ 479.09 million
Jun 5, 7 PM $ 308.2
-1.12%
$ 47.52 million $ 478.92 million
Jun 5, 6 PM $ 311.69
-0.27%
$ 48.05 million $ 478.71 million
Jun 5, 5 PM $ 312.54
-0.44%
$ 48.19 million $ 478.69 million
Jun 5, 4 PM $ 313.92
+0.00%
$ 48.4 million $ 478.54 million
Jun 5, 3 PM $ 313.92
-0.14%
$ 48.4 million $ 478.34 million
Jun 5, 2 PM $ 314.36
+0.00%
$ 48.47 million $ 376.54 million
Jun 5, 1 PM $ 314.36
+0.32%
$ 48.47 million $ 376.36 million
Jun 5, 12 PM $ 313.35
+0.34%
$ 48.31 million $ 1.67 million
Jun 5, 11 AM $ 312.27
+0.11%
$ 48.14 million $ 167.34 million