Apple tokenized stock (xStock) Historical Data

AAPLX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 249.52
+0.82%
$ 26.23 million $ 2.24 million
Apr 7, 2 PM $ 247.49
-1.03%
$ 26.01 million $ 2.19 million
Apr 7, 1 PM $ 250.07
-2.65%
$ 26.28 million $ 2.25 million
Apr 7, 12 PM $ 256.89
-0.38%
$ 27 million $ 2.27 million
Apr 7, 11 AM $ 257.88
+0.35%
$ 27.1 million $ 2.25 million
Apr 7, 10 AM $ 256.97
-0.36%
$ 27.01 million $ 194.2 million
Apr 7, 9 AM $ 257.91
+0.01%
$ 27.11 million $ 194.21 million
Apr 7, 8 AM $ 257.9
+0.21%
$ 27.11 million $ 194.34 million
Apr 7, 7 AM $ 257.37
-0.08%
$ 27.05 million $ 194.4 million
Apr 7, 6 AM $ 257.58
-0.10%
$ 27.07 million $ 194.44 million
Apr 7, 5 AM $ 257.83
-0.12%
$ 27.1 million $ 194.47 million
Apr 7, 4 AM $ 258.15
+0.19%
$ 27.13 million $ 167.57 million
Apr 7, 3 AM $ 257.65
+0.05%
$ 27.08 million $ 167.65 million
Apr 7, 2 AM $ 257.54
-0.25%
$ 27.07 million $ 167.7 million
Apr 7, 1 AM $ 258.18
-0.08%
$ 27.14 million $ 167.79 million
Apr 7, 12 AM $ 258.38
-0.23%
$ 27.16 million $ 167.85 million
Apr 6, 11 PM $ 258.98
+0.34%
$ 27.22 million $ 167.98 million
Apr 6, 10 PM $ 258.11
-0.15%
$ 27.13 million $ 3.07 million
Apr 6, 9 PM $ 258.5
-0.22%
$ 27.17 million $ 3.14 million
Apr 6, 8 PM $ 259.08
-0.05%
$ 27.23 million $ 3.16 million
Apr 6, 7 PM $ 259.2
-0.08%
$ 27.24 million $ 3.16 million
Apr 6, 6 PM $ 259.4
+0.03%
$ 27.26 million $ 3.14 million
Apr 6, 5 PM $ 259.32
-0.07%
$ 27.26 million $ 3.1 million
Apr 6, 4 PM $ 259.5
-0.07%
$ 27.28 million $ 2.96 million
Apr 6, 3 PM $ 259.69
-0.07%
$ 27.3 million $ 2.87 million
Apr 6, 2 PM $ 259.88
+0.15%
$ 27.32 million $ 2.88 million
Apr 6, 1 PM $ 259.48
+0.96%
$ 27.27 million $ 2.73 million
Apr 6, 12 PM $ 257.01
+0.02%
$ 27.01 million $ 2.66 million
Apr 6, 11 AM $ 256.96
+0.00%
$ 27.01 million $ 2.71 million
Apr 6, 10 AM $ 256.96
+0.19%
$ 27.01 million $ 2.69 million
Apr 6, 9 AM $ 256.47
-0.06%
$ 26.96 million $ 2.61 million
Apr 6, 8 AM $ 256.62
-0.22%
$ 26.97 million $ 2.52 million
Apr 6, 7 AM $ 257.19
+0.25%
$ 27.03 million $ 2.47 million
Apr 6, 6 AM $ 256.56
-0.10%
$ 26.97 million $ 2.45 million
Apr 6, 5 AM $ 256.82
+0.07%
$ 26.99 million $ 2.49 million
Apr 6, 4 AM $ 256.63
+0.07%
$ 26.97 million $ 2.49 million
Apr 6, 3 AM $ 256.46
-0.33%
$ 26.96 million $ 2.42 million
Apr 6, 2 AM $ 257.31
+0.25%
$ 27.05 million $ 2.38 million
Apr 6, 1 AM $ 256.66
+0.30%
$ 26.98 million $ 2.34 million
Apr 6, 12 AM $ 255.9
+0.49%
$ 26.9 million $ 2.43 million
Apr 5, 11 PM $ 254.64
-0.09%
$ 26.76 million $ 2.3 million
Apr 5, 10 PM $ 254.86
-0.30%
$ 26.79 million $ 2.2 million
Apr 5, 9 PM $ 255.63
+0.19%
$ 26.87 million $ 2.14 million
Apr 5, 8 PM $ 255.14
-0.04%
$ 26.82 million $ 2.1 million
Apr 5, 7 PM $ 255.23
-0.08%
$ 26.83 million $ 2.08 million
Apr 5, 6 PM $ 255.45
+0.08%
$ 26.85 million $ 2.09 million
Apr 5, 5 PM $ 255.25
-0.15%
$ 26.83 million $ 2.08 million
Apr 5, 4 PM $ 255.65
+0.23%
$ 26.87 million $ 2.1 million
Apr 5, 3 PM $ 255.08
-0.16%
$ 26.81 million $ 2.09 million
Apr 5, 2 PM $ 255.41
+0.14%
$ 26.85 million $ 2.06 million