Apple tokenized stock (xStock) Historical Data

AAPLX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 258.11
+0.08%
$ 27.13 million $ 140.97 million
Apr 9, 2 PM $ 257.91
-0.06%
$ 27.11 million $ 47.13 million
Apr 9, 1 PM $ 258.07
-0.07%
$ 27.13 million $ 47.24 million
Apr 9, 12 PM $ 258.25
+0.10%
$ 27.14 million $ 1.94 million
Apr 9, 11 AM $ 257.99
-0.19%
$ 27.12 million $ 1.98 million
Apr 9, 10 AM $ 258.47
-0.13%
$ 27.17 million $ 2.03 million
Apr 9, 9 AM $ 258.81
+0.09%
$ 27.2 million $ 2.02 million
Apr 9, 8 AM $ 258.58
-0.09%
$ 27.18 million $ 2.02 million
Apr 9, 7 AM $ 258.8
+0.01%
$ 27.2 million $ 2.03 million
Apr 9, 6 AM $ 258.77
+0.02%
$ 27.2 million $ 2.12 million
Apr 9, 5 AM $ 258.72
-0.02%
$ 27.19 million $ 2.18 million
Apr 9, 4 AM $ 258.78
+0.16%
$ 27.2 million $ 2.23 million
Apr 9, 3 AM $ 258.38
-0.33%
$ 27.16 million $ 2.27 million
Apr 9, 2 AM $ 259.24
+0.08%
$ 27.25 million $ 2.25 million
Apr 9, 1 AM $ 259.04
+0.22%
$ 27.23 million $ 2.31 million
Apr 9, 12 AM $ 258.47
-0.18%
$ 27.17 million $ 2.33 million
Apr 8, 11 PM $ 258.93
+0.14%
$ 27.22 million $ 2.45 million
Apr 8, 10 PM $ 258.57
-0.26%
$ 27.18 million $ 2.73 million
Apr 8, 9 PM $ 259.23
+0.15%
$ 27.25 million $ 2.9 million
Apr 8, 8 PM $ 258.85
+0.15%
$ 27.21 million $ 3.03 million
Apr 8, 7 PM $ 258.47
+0.19%
$ 27.17 million $ 3.12 million
Apr 8, 6 PM $ 257.98
-0.20%
$ 27.12 million $ 3.18 million
Apr 8, 5 PM $ 258.49
-0.12%
$ 27.17 million $ 3.17 million
Apr 8, 4 PM $ 258.79
+0.34%
$ 27.2 million $ 3.23 million
Apr 8, 3 PM $ 257.91
-0.31%
$ 27.11 million $ 3.19 million
Apr 8, 2 PM $ 258.72
-0.09%
$ 27.19 million $ 3.29 million
Apr 8, 1 PM $ 258.96
+0.02%
$ 27.22 million $ 3.28 million
Apr 8, 12 PM $ 258.91
-0.10%
$ 27.21 million $ 3.12 million
Apr 8, 11 AM $ 259.17
-0.31%
$ 27.24 million $ 3.12 million
Apr 8, 10 AM $ 259.99
+0.31%
$ 27.33 million $ 3.12 million
Apr 8, 9 AM $ 259.18
-0.08%
$ 27.24 million $ 3.17 million
Apr 8, 8 AM $ 259.39
-0.23%
$ 27.26 million $ 3.16 million
Apr 8, 7 AM $ 260
-0.05%
$ 27.33 million $ 3.13 million
Apr 8, 6 AM $ 260.14
+0.18%
$ 27.34 million $ 3.02 million
Apr 8, 5 AM $ 259.66
-0.13%
$ 27.29 million $ 548.62 million
Apr 8, 4 AM $ 260
+0.34%
$ 27.33 million $ 548.57 million
Apr 8, 3 AM $ 259.11
-0.12%
$ 27.23 million $ 548.53 million
Apr 8, 2 AM $ 259.43
-0.06%
$ 27.27 million $ 548.53 million
Apr 8, 1 AM $ 259.59
+0.10%
$ 27.28 million $ 548.45 million
Apr 8, 12 AM $ 259.33
+0.01%
$ 27.26 million $ 548.44 million
Apr 7, 11 PM $ 259.31
+0.39%
$ 27.26 million $ 2.72 million
Apr 7, 10 PM $ 258.28
+1.48%
$ 27.15 million $ 2.52 million
Apr 7, 9 PM $ 254.51
+0.23%
$ 26.75 million $ 2.27 million
Apr 7, 8 PM $ 253.92
+0.18%
$ 26.69 million $ 2.17 million
Apr 7, 7 PM $ 253.45
+1.02%
$ 26.64 million $ 2.09 million
Apr 7, 6 PM $ 250.89
-0.52%
$ 26.37 million $ 2.05 million
Apr 7, 5 PM $ 252.19
+0.69%
$ 26.51 million $ 2.08 million
Apr 7, 4 PM $ 250.48
+0.38%
$ 26.33 million $ 2.15 million
Apr 7, 3 PM $ 249.52
+0.82%
$ 26.23 million $ 2.24 million
Apr 7, 2 PM $ 247.49
-1.03%
$ 26.01 million $ 2.19 million