Apple tokenized stock (xStock) Historical Data

AAPLX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 261.44
+0.08%
$ 27.48 million $ 1.79 million
Apr 11, 3 PM $ 261.24
+0.00%
$ 27.46 million $ 1.77 million
Apr 11, 2 PM $ 261.25
+0.12%
$ 27.46 million $ 1.81 million
Apr 11, 1 PM $ 260.95
+0.10%
$ 27.43 million $ 1.92 million
Apr 11, 12 PM $ 260.68
-0.06%
$ 27.4 million $ 1.9 million
Apr 11, 11 AM $ 260.83
+0.15%
$ 27.42 million $ 1.94 million
Apr 11, 10 AM $ 260.45
-0.22%
$ 27.38 million $ 1.95 million
Apr 11, 9 AM $ 261.03
+0.04%
$ 27.44 million $ 1.94 million
Apr 11, 8 AM $ 260.92
+0.02%
$ 27.42 million $ 1.92 million
Apr 11, 7 AM $ 260.86
-0.05%
$ 27.42 million $ 1.95 million
Apr 11, 6 AM $ 260.98
+0.10%
$ 27.43 million $ 1.9 million
Apr 11, 5 AM $ 260.72
+0.33%
$ 27.4 million $ 1.86 million
Apr 11, 4 AM $ 259.86
-0.01%
$ 27.31 million $ 1.86 million
Apr 11, 3 AM $ 259.89
-0.16%
$ 27.32 million $ 1.9 million
Apr 11, 2 AM $ 260.31
+0.04%
$ 27.36 million $ 1.94 million
Apr 11, 1 AM $ 260.2
+0.02%
$ 27.35 million $ 1.95 million
Apr 11, 12 AM $ 260.16
-0.40%
$ 27.35 million $ 2.01 million
Apr 10, 11 PM $ 261.2
+0.11%
$ 27.45 million $ 2.03 million
Apr 10, 10 PM $ 260.92
-0.11%
$ 27.43 million $ 2.07 million
Apr 10, 9 PM $ 261.22
-0.01%
$ 27.46 million $ 2.14 million
Apr 10, 8 PM $ 261.24
+0.23%
$ 27.46 million $ 2.2 million
Apr 10, 7 PM $ 260.64
+0.17%
$ 27.4 million $ 2.18 million
Apr 10, 6 PM $ 260.19
+0.14%
$ 27.35 million $ 2.19 million
Apr 10, 5 PM $ 259.84
-0.24%
$ 27.31 million $ 97.61 million
Apr 10, 4 PM $ 260.45
-0.46%
$ 27.38 million $ 97.7 million
Apr 10, 3 PM $ 261.65
-0.12%
$ 27.5 million $ 97.85 million
Apr 10, 2 PM $ 261.96
+0.54%
$ 27.53 million $ 97.96 million
Apr 10, 1 PM $ 260.55
-0.82%
$ 27.39 million $ 97.8 million
Apr 10, 12 PM $ 262.69
+1.10%
$ 27.61 million $ 97.78 million
Apr 10, 11 AM $ 259.84
+4.64%
$ 27.31 million $ 92.37 million
Apr 10, 10 AM $ 248.32
-4.68%
$ 26.1 million $ 92.36 million
Apr 10, 9 AM $ 260.5
+0.11%
$ 27.38 million $ 2.31 million
Apr 10, 8 AM $ 260.21
-0.13%
$ 27.35 million $ 2.32 million
Apr 10, 7 AM $ 260.55
-0.08%
$ 27.39 million $ 2.31 million
Apr 10, 6 AM $ 260.75
-0.17%
$ 27.41 million $ 2.31 million
Apr 10, 5 AM $ 261.2
+0.04%
$ 27.45 million $ 2.32 million
Apr 10, 4 AM $ 261.09
+0.00%
$ 27.44 million $ 2.3 million
Apr 10, 3 AM $ 261.09
+0.25%
$ 27.44 million $ 2.26 million
Apr 10, 2 AM $ 260.43
-0.16%
$ 27.37 million $ 2.27 million
Apr 10, 1 AM $ 260.84
+0.14%
$ 27.42 million $ 2.27 million
Apr 10, 12 AM $ 260.48
-0.01%
$ 27.38 million $ 2.23 million
Apr 9, 11 PM $ 260.49
+0.16%
$ 27.38 million $ 2.18 million
Apr 9, 10 PM $ 260.09
-0.01%
$ 27.34 million $ 2.13 million
Apr 9, 9 PM $ 260.12
-0.05%
$ 27.34 million $ 135.64 million
Apr 9, 8 PM $ 260.24
-0.31%
$ 27.35 million $ 135.58 million
Apr 9, 7 PM $ 261.06
+0.42%
$ 27.44 million $ 135.52 million
Apr 9, 6 PM $ 259.98
-0.19%
$ 27.33 million $ 135.49 million
Apr 9, 5 PM $ 260.46
+5.11%
$ 27.38 million $ 135.51 million
Apr 9, 4 PM $ 247.81
-3.99%
$ 26.05 million $ 135.44 million
Apr 9, 3 PM $ 258.11
+0.08%
$ 27.13 million $ 140.97 million