Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $302.63
-0.13%
$46.69 million $3.16 million
Aug 12, 4 PM $303.04
+0.31%
$46.75 million $3.11 million
Aug 12, 3 PM $302.11
-0.52%
$46.61 million $3.03 million
Aug 12, 2 PM $303.74
-0.16%
$46.86 million $3.74 million
Aug 12, 1 PM $304.23
-0.33%
$46.93 million $3.8 million
Aug 12, 12 PM $305.24
-0.11%
$47.09 million $3.87 million
Aug 12, 11 AM $305.58
-0.08%
$47.14 million $3.75 million
Aug 12, 10 AM $305.83
+0.00%
$47.18 million $3.78 million
Aug 12, 9 AM $305.82
+0.04%
$47.18 million $3.4 million
Aug 12, 8 AM $305.71
-0.02%
$47.16 million $3.37 million
Aug 12, 7 AM $305.77
-0.11%
$47.17 million $3.39 million
Aug 12, 6 AM $306.1
-0.02%
$47.22 million $3.67 million
Aug 12, 5 AM $306.16
+0.11%
$47.23 million $3.72 million
Aug 12, 4 AM $305.8
+0.05%
$47.18 million $3.7 million
Aug 12, 3 AM $305.66
-0.04%
$47.15 million $3.75 million
Aug 12, 2 AM $305.78
+0.04%
$47.17 million $3.69 million
Aug 12, 1 AM $305.67
-0.06%
$47.15 million $3.62 million
Aug 12, 12 AM $305.86
-0.04%
$47.18 million $3.74 million
Aug 11, 11 PM $305.98
-0.01%
$47.2 million $3.69 million
Aug 11, 10 PM $306.01
+0.05%
$47.21 million $3.7 million
Aug 11, 9 PM $305.86
-0.01%
$47.18 million $3.69 million
Aug 11, 8 PM $305.88
+0.14%
$47.19 million $3.67 million
Aug 11, 7 PM $305.45
+0.04%
$47.12 million $3.68 million
Aug 11, 6 PM $305.33
-0.54%
$47.1 million $3.76 million
Aug 11, 5 PM $306.99
+0.00%
$47.36 million $3.76 million
Aug 11, 4 PM $306.99
-0.34%
$47.36 million $3.97 million
Aug 11, 3 PM $308.04
+0.16%
$47.52 million $4.28 million
Aug 11, 2 PM $307.55
+0.07%
$47.45 million $3.7 million
Aug 11, 1 PM $307.32
-0.68%
$47.41 million $3.44 million
Aug 11, 12 PM $309.44
-0.20%
$47.74 million $3.53 million
Aug 11, 11 AM $310.05
+0.04%
$47.83 million $3.6 million
Aug 11, 10 AM $309.93
-0.03%
$47.81 million $3.59 million
Aug 11, 9 AM $310.01
+0.06%
$47.83 million $3.9 million
Aug 11, 8 AM $309.83
+0.06%
$47.8 million $3.96 million
Aug 11, 7 AM $309.64
+0.05%
$47.77 million $3.95 million
Aug 11, 6 AM $309.5
-0.11%
$47.75 million $4.02 million
Aug 11, 5 AM $309.86
-0.02%
$47.8 million $4.03 million
Aug 11, 4 AM $309.92
+0.00%
$47.81 million $3.97 million
Aug 11, 3 AM $309.91
+0.10%
$47.81 million $3.97 million
Aug 11, 2 AM $309.6
-0.08%
$47.76 million $4 million
Aug 11, 1 AM $309.85
+0.40%
$47.8 million $4.09 million
Aug 11, 12 AM $308.61
-0.01%
$47.61 million $3.95 million
Aug 10, 11 PM $308.65
+0.05%
$47.61 million $4.02 million
Aug 10, 10 PM $308.48
-0.05%
$47.59 million $4.05 million
Aug 10, 9 PM $308.63
+0.06%
$47.61 million $4.12 million
Aug 10, 8 PM $308.44
-0.07%
$47.58 million $4.17 million
Aug 10, 7 PM $308.66
+0.21%
$47.62 million $4.18 million
Aug 10, 6 PM $308.03
+0.29%
$47.52 million $3.74 million
Aug 10, 5 PM $307.13
+0.11%
$47.38 million $3.52 million
Aug 10, 4 PM $306.8
-0.30%
$47.33 million $3.29 million