Apple tokenized stock (xStock) Historical Data

AAPLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 297.03
-1.25%
$ 45.79 million $ 1.94 million
Jun 9, 12 PM $ 300.79
+0.14%
$ 46.37 million $ 1.83 million
Jun 9, 11 AM $ 301.42
+0.16%
$ 46.47 million $ 1.84 million
Jun 9, 10 AM $ 300.93
-0.32%
$ 46.4 million $ 1.98 million
Jun 9, 9 AM $ 301.9
+0.40%
$ 46.55 million $ 2.02 million
Jun 9, 8 AM $ 300.71
-0.22%
$ 46.36 million $ 2.01 million
Jun 9, 7 AM $ 301.38
-0.05%
$ 46.46 million $ 1.97 million
Jun 9, 6 AM $ 301.52
-0.21%
$ 46.49 million $ 1.95 million
Jun 9, 5 AM $ 302.14
-0.20%
$ 46.58 million $ 1.89 million
Jun 9, 4 AM $ 302.76
+0.23%
$ 46.68 million $ 1.84 million
Jun 9, 3 AM $ 302.08
+0.07%
$ 46.57 million $ 1.77 million
Jun 9, 2 AM $ 301.86
+0.00%
$ 46.54 million $ 1.73 million
Jun 9, 1 AM $ 301.87
+0.50%
$ 46.54 million $ 1.74 million
Jun 9, 12 AM $ 300.36
-0.52%
$ 46.31 million $ 1.76 million
Jun 8, 11 PM $ 301.94
+0.44%
$ 46.55 million $ 1.76 million
Jun 8, 10 PM $ 300.62
-0.15%
$ 46.35 million $ 1.87 million
Jun 8, 9 PM $ 301.07
-0.39%
$ 46.42 million $ 2 million
Jun 8, 8 PM $ 302.23
-0.02%
$ 46.6 million $ 2.01 million
Jun 8, 7 PM $ 302.31
-0.65%
$ 46.61 million $ 2.02 million
Jun 8, 6 PM $ 304.93
-1.77%
$ 47.01 million $ 2.11 million
Jun 8, 5 PM $ 310.43
-1.09%
$ 47.86 million $ 2.11 million
Jun 8, 4 PM $ 313.84
-0.39%
$ 48.39 million $ 2.06 million
Jun 8, 3 PM $ 315.08
-0.25%
$ 48.58 million $ 1.98 million
Jun 8, 2 PM $ 315.87
+0.80%
$ 48.7 million $ 1.78 million
Jun 8, 1 PM $ 313.35
+1.42%
$ 48.31 million $ 1.8 million
Jun 8, 12 PM $ 309.18
+0.10%
$ 47.67 million $ 1.74 million
Jun 8, 11 AM $ 308.85
+0.49%
$ 47.62 million $ 1.88 million
Jun 8, 10 AM $ 307.35
-0.25%
$ 47.39 million $ 1.77 million
Jun 8, 9 AM $ 308.12
-0.04%
$ 47.5 million $ 1.74 million
Jun 8, 8 AM $ 308.23
-0.20%
$ 47.52 million $ 1.88 million
Jun 8, 7 AM $ 308.84
+0.02%
$ 47.62 million $ 1.97 million
Jun 8, 6 AM $ 308.77
-0.14%
$ 47.6 million $ 2.09 million
Jun 8, 5 AM $ 309.2
+0.18%
$ 47.67 million $ 2.14 million
Jun 8, 4 AM $ 308.64
+0.11%
$ 47.58 million $ 2.13 million
Jun 8, 3 AM $ 308.3
-0.14%
$ 47.53 million $ 2.1 million
Jun 8, 2 AM $ 308.72
-0.08%
$ 47.6 million $ 2.1 million
Jun 8, 1 AM $ 308.84
+0.40%
$ 47.61 million $ 2.08 million
Jun 8, 12 AM $ 307.62
+0.34%
$ 47.43 million $ 2.14 million
Jun 7, 11 PM $ 306.59
-0.12%
$ 47.27 million $ 2.07 million
Jun 7, 10 PM $ 306.05
-0.69%
$ 47.19 million $ 1.94 million
Jun 7, 9 PM $ 308.19
+0.47%
$ 47.52 million $ 1.8 million
Jun 7, 8 PM $ 306.74
+0.24%
$ 47.29 million $ 1.78 million
Jun 7, 7 PM $ 306.02
-0.25%
$ 47.18 million $ 1.7 million
Jun 7, 6 PM $ 306.8
-0.21%
$ 47.3 million $ 1.59 million
Jun 7, 5 PM $ 307.16
-0.32%
$ 47.36 million $ 1.61 million
Jun 7, 4 PM $ 308.15
+0.27%
$ 47.51 million $ 1.59 million
Jun 7, 3 PM $ 307.31
+0.13%
$ 47.38 million $ 1.57 million
Jun 7, 2 PM $ 306.96
+0.19%
$ 47.33 million $ 1.56 million
Jun 7, 1 PM $ 306.39
-0.08%
$ 47.24 million $ 1.43 million
Jun 7, 12 PM $ 306.64
-0.31%
$ 47.28 million $ 1.34 million