Apple tokenized stock (xStock) Historical Data

AAPLX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 270.12
-0.11%
$ 28.39 million $ 2.84 million
Apr 17, 5 PM $ 270.42
-0.45%
$ 28.42 million $ 532.77 million
Apr 17, 4 PM $ 271.64
-0.06%
$ 28.55 million $ 532.69 million
Apr 17, 3 PM $ 271.81
+0.39%
$ 28.57 million $ 532.65 million
Apr 17, 2 PM $ 270.76
+0.79%
$ 28.46 million $ 532.61 million
Apr 17, 1 PM $ 268.64
+0.60%
$ 28.24 million $ 532.54 million
Apr 17, 12 PM $ 267.04
-0.13%
$ 28.07 million $ 532.39 million
Apr 17, 11 AM $ 267.39
+1.00%
$ 28.1 million $ 2.43 million
Apr 17, 10 AM $ 264.73
-0.46%
$ 27.82 million $ 2.43 million
Apr 17, 9 AM $ 265.95
+0.27%
$ 27.95 million $ 2.38 million
Apr 17, 8 AM $ 265.24
+0.34%
$ 27.88 million $ 2.26 million
Apr 17, 7 AM $ 264.34
+0.02%
$ 27.78 million $ 2.3 million
Apr 17, 6 AM $ 264.3
-0.02%
$ 27.78 million $ 2.32 million
Apr 17, 5 AM $ 264.35
-0.05%
$ 27.79 million $ 2.35 million
Apr 17, 4 AM $ 264.47
+0.02%
$ 27.8 million $ 2.34 million
Apr 17, 3 AM $ 264.42
-0.08%
$ 27.79 million $ 2.39 million
Apr 17, 2 AM $ 264.62
-0.03%
$ 27.81 million $ 2.44 million
Apr 17, 1 AM $ 264.69
+0.17%
$ 27.82 million $ 2.47 million
Apr 17, 12 AM $ 264.23
-0.13%
$ 27.77 million $ 2.44 million
Apr 16, 11 PM $ 264.57
-0.12%
$ 27.81 million $ 2.45 million
Apr 16, 10 PM $ 264.89
+0.07%
$ 27.84 million $ 2.45 million
Apr 16, 9 PM $ 264.71
+0.23%
$ 27.82 million $ 2.47 million
Apr 16, 8 PM $ 264.1
+0.04%
$ 27.76 million $ 2.44 million
Apr 16, 7 PM $ 264.01
-0.16%
$ 27.75 million $ 2.45 million
Apr 16, 6 PM $ 264.43
+0.16%
$ 27.79 million $ 2.41 million
Apr 16, 5 PM $ 264
+0.07%
$ 27.75 million $ 2.35 million
Apr 16, 4 PM $ 263.83
-0.02%
$ 27.73 million $ 2.32 million
Apr 16, 3 PM $ 263.88
+0.69%
$ 27.74 million $ 2.27 million
Apr 16, 2 PM $ 262.07
-0.34%
$ 27.55 million $ 2.17 million
Apr 16, 1 PM $ 262.97
-1.96%
$ 27.64 million $ 2.06 million
Apr 16, 12 PM $ 268.22
-0.38%
$ 28.19 million $ 2.03 million
Apr 16, 11 AM $ 269.25
+0.23%
$ 28.3 million $ 2.03 million
Apr 16, 10 AM $ 268.65
+0.56%
$ 28.24 million $ 1.99 million
Apr 16, 9 AM $ 267.15
+0.13%
$ 28.08 million $ 2 million
Apr 16, 8 AM $ 266.8
-0.08%
$ 28.04 million $ 1.98 million
Apr 16, 7 AM $ 267.01
-0.12%
$ 28.06 million $ 1.85 million
Apr 16, 6 AM $ 267.32
+0.07%
$ 28.1 million $ 1.86 million
Apr 16, 5 AM $ 267.15
+0.10%
$ 28.08 million $ 1.84 million
Apr 16, 4 AM $ 266.87
-0.07%
$ 28.05 million $ 1.86 million
Apr 16, 3 AM $ 267.06
-0.07%
$ 28.07 million $ 1.83 million
Apr 16, 2 AM $ 267.25
+0.00%
$ 28.09 million $ 1.74 million
Apr 16, 1 AM $ 267.25
+0.02%
$ 28.09 million $ 1.71 million
Apr 16, 12 AM $ 267.19
+0.02%
$ 28.08 million $ 1.77 million
Apr 15, 11 PM $ 267.12
+0.07%
$ 28.08 million $ 1.74 million
Apr 15, 10 PM $ 266.94
+0.07%
$ 28.06 million $ 1.75 million
Apr 15, 9 PM $ 266.76
+0.01%
$ 28.04 million $ 1.73 million
Apr 15, 8 PM $ 266.75
+0.11%
$ 28.04 million $ 1.73 million
Apr 15, 7 PM $ 266.45
+0.16%
$ 28.01 million $ 1.83 million
Apr 15, 6 PM $ 266.01
+0.32%
$ 27.96 million $ 1.81 million
Apr 15, 5 PM $ 265.17
-0.04%
$ 27.87 million $ 1.86 million