Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $310.87
-0.01%
$47.96 million $2.44 million
Aug 18, 8 PM $310.89
-0.13%
$47.96 million $2.44 million
Aug 18, 7 PM $311.31
-0.06%
$48.02 million $2.47 million
Aug 18, 6 PM $311.5
+0.20%
$48.05 million $2.53 million
Aug 18, 5 PM $310.88
-0.23%
$47.96 million $2.69 million
Aug 18, 4 PM $311.61
+0.28%
$48.07 million $2.87 million
Aug 18, 3 PM $310.75
-0.43%
$47.94 million $2.93 million
Aug 18, 2 PM $312.09
+1.48%
$48.14 million $3.16 million
Aug 18, 1 PM $307.53
-0.36%
$47.44 million $3.15 million
Aug 18, 12 PM $308.63
+0.12%
$47.61 million $3.11 million
Aug 18, 11 AM $308.27
-0.12%
$47.56 million $3.15 million
Aug 18, 10 AM $308.63
-0.09%
$47.61 million $3.32 million
Aug 18, 9 AM $308.89
+0.43%
$47.65 million $3.41 million
Aug 18, 8 AM $307.56
+0.47%
$47.45 million $3.37 million
Aug 18, 7 AM $306.13
-0.02%
$47.23 million $3.5 million
Aug 18, 6 AM $306.2
-0.04%
$47.24 million $3.53 million
Aug 18, 5 AM $306.33
-0.09%
$47.26 million $3.47 million
Aug 18, 4 AM $306.61
+0.04%
$47.3 million $3.63 million
Aug 18, 3 AM $306.49
-0.12%
$47.28 million $3.68 million
Aug 18, 2 AM $306.85
+0.16%
$47.34 million $3.71 million
Aug 18, 1 AM $306.37
+0.04%
$47.26 million $3.7 million
Aug 18, 12 AM $306.24
+0.14%
$47.24 million $3.75 million
Aug 17, 11 PM $305.82
-0.10%
$47.18 million $3.8 million
Aug 17, 10 PM $306.14
+0.07%
$47.23 million $3.86 million
Aug 17, 9 PM $305.91
-0.15%
$47.19 million $3.89 million
Aug 17, 8 PM $306.38
-0.12%
$47.27 million $3.91 million
Aug 17, 7 PM $306.75
-0.08%
$47.32 million $3.92 million
Aug 17, 6 PM $307
+0.53%
$47.36 million $3.85 million
Aug 17, 5 PM $305.38
+0.27%
$47.11 million $3.66 million
Aug 17, 4 PM $304.55
+0.10%
$46.98 million $3.51 million
Aug 17, 3 PM $304.25
-0.32%
$46.94 million $3.49 million
Aug 17, 2 PM $305.24
-0.44%
$47.09 million $3.24 million
Aug 17, 1 PM $306.59
-0.40%
$47.3 million $3.01 million
Aug 17, 12 PM $307.81
-0.17%
$47.49 million $2.82 million
Aug 17, 11 AM $308.35
+0.13%
$47.57 million $2.73 million
Aug 17, 10 AM $307.94
-0.01%
$47.51 million $2.55 million
Aug 17, 9 AM $307.97
-0.06%
$47.51 million $2.43 million
Aug 17, 8 AM $308.16
-0.06%
$47.54 million $2.42 million
Aug 17, 7 AM $308.36
+0.13%
$47.57 million $2.2 million
Aug 17, 6 AM $307.97
-0.02%
$47.51 million $2.15 million
Aug 17, 5 AM $308.03
+0.46%
$47.52 million $2.14 million
Aug 17, 4 AM $306.61
+0.03%
$47.3 million $1.87 million
Aug 17, 3 AM $306.51
+0.03%
$47.28 million $1.78 million
Aug 17, 2 AM $306.43
-0.14%
$47.27 million $1.68 million
Aug 17, 1 AM $306.85
+0.16%
$47.34 million $1.66 million
Aug 17, 12 AM $306.35
-0.30%
$47.26 million $1.56 million
Aug 16, 11 PM $307.26
+0.15%
$47.4 million $1.48 million
Aug 16, 10 PM $306.79
-0.02%
$47.33 million $1.42 million
Aug 16, 9 PM $306.86
+0.15%
$47.34 million $1.36 million
Aug 16, 8 PM $306.4
-0.20%
$47.27 million $1.32 million