Apple tokenized stock (xStock) Historical Data

AAPLX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 267.37
+0.16%
$ 28.1 million $ 2.45 million
Apr 21, 7 PM $ 266.94
-0.28%
$ 28.06 million $ 2.61 million
Apr 21, 6 PM $ 267.69
+0.39%
$ 28.14 million $ 2.67 million
Apr 21, 5 PM $ 266.65
+0.02%
$ 28.03 million $ 2.82 million
Apr 21, 4 PM $ 266.6
-0.15%
$ 28.02 million $ 248.07 million
Apr 21, 3 PM $ 267
-0.93%
$ 28.06 million $ 248.11 million
Apr 21, 2 PM $ 269.51
-0.86%
$ 28.33 million $ 248.18 million
Apr 21, 1 PM $ 271.85
+0.15%
$ 28.57 million $ 248.28 million
Apr 21, 12 PM $ 271.45
-0.26%
$ 28.53 million $ 248.3 million
Apr 21, 11 AM $ 272.17
+0.00%
$ 28.61 million $ 248.29 million
Apr 21, 10 AM $ 272.16
+0.05%
$ 28.61 million $ 2.92 million
Apr 21, 9 AM $ 272.03
+0.20%
$ 28.59 million $ 2.91 million
Apr 21, 8 AM $ 271.49
-0.20%
$ 28.54 million $ 2.93 million
Apr 21, 7 AM $ 272.04
-0.09%
$ 28.59 million $ 2.93 million
Apr 21, 6 AM $ 272.29
+0.15%
$ 28.62 million $ 2.95 million
Apr 21, 5 AM $ 271.9
+0.19%
$ 28.58 million $ 2.99 million
Apr 21, 4 AM $ 271.39
+0.10%
$ 28.53 million $ 3.04 million
Apr 21, 3 AM $ 271.13
-0.06%
$ 28.5 million $ 3.06 million
Apr 21, 2 AM $ 271.3
-0.30%
$ 28.52 million $ 3.1 million
Apr 21, 1 AM $ 272.11
+0.15%
$ 28.6 million $ 3.14 million
Apr 21, 12 AM $ 271.71
+0.20%
$ 28.56 million $ 3.19 million
Apr 20, 11 PM $ 271.16
-0.23%
$ 28.5 million $ 3.26 million
Apr 20, 10 PM $ 271.8
+0.12%
$ 28.57 million $ 3.32 million
Apr 20, 9 PM $ 271.47
-0.07%
$ 28.53 million $ 3.44 million
Apr 20, 8 PM $ 271.67
-0.54%
$ 28.56 million $ 3.4 million
Apr 20, 7 PM $ 273.15
-0.04%
$ 28.71 million $ 2.77 million
Apr 20, 6 PM $ 273.25
+0.17%
$ 28.72 million $ 2.68 million
Apr 20, 5 PM $ 272.8
+0.02%
$ 28.67 million $ 2.55 million
Apr 20, 4 PM $ 272.73
+0.23%
$ 28.67 million $ 2.6 million
Apr 20, 3 PM $ 272.11
-0.13%
$ 28.6 million $ 2.75 million
Apr 20, 2 PM $ 272.45
-0.14%
$ 28.64 million $ 2.82 million
Apr 20, 1 PM $ 272.84
+0.78%
$ 28.68 million $ 2.76 million
Apr 20, 12 PM $ 270.72
+0.08%
$ 28.45 million $ 2.72 million
Apr 20, 11 AM $ 270.49
-0.26%
$ 28.43 million $ 2.68 million
Apr 20, 10 AM $ 271.2
+0.01%
$ 28.51 million $ 2.68 million
Apr 20, 9 AM $ 271.18
+0.29%
$ 28.5 million $ 2.67 million
Apr 20, 8 AM $ 270.39
+0.05%
$ 28.42 million $ 2.57 million
Apr 20, 7 AM $ 270.26
+0.19%
$ 28.41 million $ 2.52 million
Apr 20, 6 AM $ 269.75
+0.14%
$ 28.35 million $ 2.52 million
Apr 20, 5 AM $ 269.36
-0.26%
$ 28.31 million $ 2.51 million
Apr 20, 4 AM $ 270.06
+0.03%
$ 28.39 million $ 2.45 million
Apr 20, 3 AM $ 269.97
-0.10%
$ 28.38 million $ 2.44 million
Apr 20, 2 AM $ 270.23
+0.37%
$ 28.4 million $ 2.43 million
Apr 20, 1 AM $ 269.24
-0.18%
$ 28.3 million $ 2.34 million
Apr 20, 12 AM $ 269.71
+0.14%
$ 28.35 million $ 2.33 million
Apr 19, 11 PM $ 269.33
+0.08%
$ 28.31 million $ 2.24 million
Apr 19, 10 PM $ 269.12
+0.16%
$ 28.29 million $ 2.19 million
Apr 19, 9 PM $ 268.68
+0.05%
$ 28.24 million $ 2.08 million
Apr 19, 8 PM $ 268.54
-0.07%
$ 28.23 million $ 2.06 million
Apr 19, 7 PM $ 268.74
+0.02%
$ 28.25 million $ 2.05 million