Apple tokenized stock (xStock) Historical Data

AAPLX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 272.65
-0.39%
$ 28.66 million $ 2.09 million
Apr 23, 7 PM $ 273.73
-0.27%
$ 28.77 million $ 2.07 million
Apr 23, 6 PM $ 274.45
+0.49%
$ 28.85 million $ 2.07 million
Apr 23, 5 PM $ 273.13
-0.11%
$ 28.71 million $ 1.98 million
Apr 23, 4 PM $ 273.42
-0.04%
$ 28.74 million $ 1.93 million
Apr 23, 3 PM $ 273.54
-0.30%
$ 28.75 million $ 2.03 million
Apr 23, 2 PM $ 274.36
+0.18%
$ 28.84 million $ 2.12 million
Apr 23, 1 PM $ 273.88
-0.27%
$ 28.79 million $ 2.23 million
Apr 23, 12 PM $ 274.62
+0.37%
$ 28.87 million $ 2.34 million
Apr 23, 11 AM $ 273.61
+0.18%
$ 28.76 million $ 2.34 million
Apr 23, 10 AM $ 273.11
+0.20%
$ 28.71 million $ 2.39 million
Apr 23, 9 AM $ 272.55
-0.01%
$ 28.65 million $ 2.31 million
Apr 23, 8 AM $ 272.59
-0.15%
$ 28.65 million $ 2.24 million
Apr 23, 7 AM $ 273
+0.10%
$ 28.69 million $ 2.26 million
Apr 23, 6 AM $ 272.74
+0.18%
$ 28.67 million $ 2.29 million
Apr 23, 5 AM $ 272.24
+0.16%
$ 28.61 million $ 2.34 million
Apr 23, 4 AM $ 271.81
+0.02%
$ 28.57 million $ 2.45 million
Apr 23, 3 AM $ 271.77
-0.11%
$ 28.56 million $ 2.52 million
Apr 23, 2 AM $ 272.06
-0.14%
$ 28.6 million $ 2.66 million
Apr 23, 1 AM $ 272.44
+0.01%
$ 28.64 million $ 2.77 million
Apr 23, 12 AM $ 272.42
-0.32%
$ 28.63 million $ 2.75 million
Apr 22, 11 PM $ 273.31
+0.17%
$ 28.73 million $ 2.66 million
Apr 22, 10 PM $ 272.85
-0.11%
$ 28.68 million $ 2.65 million
Apr 22, 9 PM $ 273.15
+0.05%
$ 28.71 million $ 2.68 million
Apr 22, 8 PM $ 273.03
-0.11%
$ 28.7 million $ 2.66 million
Apr 22, 7 PM $ 273.33
+0.29%
$ 28.73 million $ 2.68 million
Apr 22, 6 PM $ 272.53
-0.47%
$ 28.65 million $ 2.69 million
Apr 22, 5 PM $ 273.83
+0.26%
$ 28.78 million $ 2.7 million
Apr 22, 4 PM $ 273.11
-0.15%
$ 28.71 million $ 2.74 million
Apr 22, 3 PM $ 273.51
+0.59%
$ 28.75 million $ 2.64 million
Apr 22, 2 PM $ 271.89
+1.18%
$ 28.58 million $ 2.57 million
Apr 22, 1 PM $ 268.71
+0.44%
$ 28.24 million $ 2.47 million
Apr 22, 12 PM $ 267.54
-0.17%
$ 28.12 million $ 2.39 million
Apr 22, 11 AM $ 267.98
+0.02%
$ 28.17 million $ 2.41 million
Apr 22, 10 AM $ 267.93
+0.05%
$ 28.16 million $ 2.41 million
Apr 22, 9 AM $ 267.8
-0.04%
$ 28.15 million $ 2.45 million
Apr 22, 8 AM $ 267.89
-0.05%
$ 28.16 million $ 2.46 million
Apr 22, 7 AM $ 268.02
-0.07%
$ 28.17 million $ 353.44 million
Apr 22, 6 AM $ 268.21
-0.09%
$ 28.19 million $ 353.46 million
Apr 22, 5 AM $ 268.44
-0.09%
$ 28.21 million $ 353.41 million
Apr 22, 4 AM $ 268.67
+0.19%
$ 28.24 million $ 353.26 million
Apr 22, 3 AM $ 268.15
+0.12%
$ 28.18 million $ 353.21 million
Apr 22, 2 AM $ 267.83
-0.11%
$ 28.15 million $ 353.08 million
Apr 22, 1 AM $ 268.11
+0.02%
$ 28.18 million $ 332.65 million
Apr 22, 12 AM $ 268.06
+0.12%
$ 28.18 million $ 332.65 million
Apr 21, 11 PM $ 267.75
-0.06%
$ 28.14 million $ 332.62 million
Apr 21, 10 PM $ 267.9
+0.11%
$ 28.16 million $ 332.59 million
Apr 21, 9 PM $ 267.6
+0.09%
$ 28.13 million $ 332.55 million
Apr 21, 8 PM $ 267.37
+0.16%
$ 28.1 million $ 2.45 million
Apr 21, 7 PM $ 266.94
-0.28%
$ 28.06 million $ 2.61 million