Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $338.36
+0.00%
$52.17 million $2.72 million
2:51 AM $338.36
+0.00%
$52.17 million $2.72 million
2:50 AM $338.38
+0.01%
$52.17 million $2.72 million
2:49 AM $338.35
-0.01%
$52.2 million $2.72 million
2:48 AM $338.38
+0.01%
$52.2 million $2.72 million
2:47 AM $338.35
-0.01%
$52.2 million $2.73 million
2:46 AM $338.38
+0.00%
$52.2 million $2.73 million
2:45 AM $338.39
+0.00%
$52.2 million $2.73 million
2:44 AM $338.38
+0.00%
$52.2 million $2.73 million
2:43 AM $338.37
-0.01%
$52.2 million $2.73 million
2:42 AM $338.42
+0.01%
$52.2 million $2.73 million
2:41 AM $338.39
+0.00%
$52.2 million $2.73 million
2:40 AM $338.38
+0.00%
$52.2 million $2.73 million
2:39 AM $338.38
+0.00%
$52.2 million $2.73 million
2:38 AM $338.37
+0.09%
$52.2 million $2.74 million
2:37 AM $338.08
+0.01%
$52.2 million $2.73 million
2:36 AM $338.03
+0.00%
$52.2 million $2.73 million
2:35 AM $338.03
+0.00%
$52.2 million $2.73 million
2:34 AM $338.04
-0.01%
$52.15 million $2.73 million
2:33 AM $338.03
+0.01%
$52.15 million $2.73 million
2:32 AM $338.01
+0.00%
$52.15 million $2.74 million
2:31 AM $338.02
+0.01%
$52.15 million $2.74 million
2:30 AM $337.97
+0.00%
$52.15 million $2.74 million
2:29 AM $337.97
+0.01%
$52.14 million $2.74 million
2:28 AM $337.95
+0.01%
$52.14 million $2.73 million
2:27 AM $337.92
-0.01%
$52.14 million $2.73 million
2:26 AM $337.94
+0.00%
$52.14 million $2.73 million
2:25 AM $337.94
+0.01%
$52.14 million $2.74 million
2:24 AM $337.91
-0.01%
$52.13 million $2.74 million
2:23 AM $337.96
-0.09%
$52.13 million $2.74 million
2:22 AM $338.22
+0.01%
$52.13 million $2.73 million
2:21 AM $338.19
-0.01%
$52.13 million $2.73 million
2:20 AM $338.21
+0.01%
$52.13 million $2.73 million
2:19 AM $338.19
+0.00%
$52.17 million $2.73 million
2:18 AM $338.18
+0.07%
$52.17 million $2.73 million
2:17 AM $337.96
+0.00%
$52.17 million $2.72 million
2:16 AM $337.97
-0.01%
$52.17 million $2.72 million
2:15 AM $338
+0.00%
$52.17 million $2.72 million
2:14 AM $338
+0.01%
$52.14 million $2.72 million
2:13 AM $337.97
+0.01%
$52.14 million $2.72 million
2:12 AM $337.94
+0.00%
$52.14 million $2.72 million
2:11 AM $337.95
+0.00%
$52.14 million $2.72 million
2:10 AM $337.95
-0.01%
$52.14 million $2.72 million
2:09 AM $337.97
+0.00%
$52.14 million $2.72 million
2:08 AM $337.96
-0.05%
$52.14 million $2.73 million
2:07 AM $338.14
+0.00%
$52.14 million $2.72 million
2:06 AM $338.15
+0.00%
$52.14 million $2.72 million
2:05 AM $338.14
+0.00%
$52.14 million $2.72 million
2:04 AM $338.14
+0.00%
$52.16 million $2.72 million
2:03 AM $338.14
-0.03%
$52.16 million $2.72 million