Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $311.65
-0.09%
$48.08 million $2.31 million
Aug 27, 12 AM $311.92
-0.18%
$48.12 million $2.29 million
Aug 26, 11 PM $312.49
-0.02%
$48.21 million $2.26 million
Aug 26, 10 PM $312.55
+0.12%
$48.22 million $2.23 million
Aug 26, 9 PM $312.17
-0.67%
$48.16 million $2.2 million
Aug 26, 8 PM $314.29
-0.07%
$48.49 million $2.21 million
Aug 26, 7 PM $314.52
-0.32%
$48.52 million $2.21 million
Aug 26, 6 PM $315.52
+0.57%
$48.68 million $2.07 million
Aug 26, 5 PM $313.73
-0.04%
$48.4 million $2.05 million
Aug 26, 4 PM $313.84
+0.06%
$48.42 million $2.01 million
Aug 26, 3 PM $313.66
+0.12%
$48.39 million $1.97 million
Aug 26, 2 PM $313.28
+0.26%
$48.33 million $1.94 million
Aug 26, 1 PM $312.45
+0.42%
$48.2 million $1.87 million
Aug 26, 12 PM $311.16
+0.19%
$48 million $1.87 million
Aug 26, 11 AM $310.56
+0.10%
$47.91 million $1.86 million
Aug 26, 10 AM $310.24
-0.01%
$47.86 million $1.88 million
Aug 26, 9 AM $310.28
-0.05%
$47.87 million $2.01 million
Aug 26, 8 AM $310.43
+0.13%
$47.89 million $2.04 million
Aug 26, 7 AM $310.02
-0.02%
$47.83 million $2.05 million
Aug 26, 6 AM $310.09
+0.00%
$47.84 million $2.12 million
Aug 26, 5 AM $310.1
+0.17%
$47.84 million $2.19 million
Aug 26, 4 AM $309.57
-0.17%
$47.76 million $2.26 million
Aug 26, 3 AM $310.11
+0.07%
$47.84 million $2.39 million
Aug 26, 2 AM $309.88
+0.00%
$47.8 million $2.78 million
Aug 26, 1 AM $309.87
+0.09%
$47.8 million $2.94 million
Aug 26, 12 AM $309.57
-0.21%
$47.76 million $3.02 million
Aug 25, 11 PM $310.21
-0.06%
$47.86 million $3.12 million
Aug 25, 10 PM $310.4
+0.01%
$47.88 million $3.08 million
Aug 25, 9 PM $310.37
+0.01%
$47.88 million $3.02 million
Aug 25, 8 PM $310.35
-0.07%
$47.88 million $2.95 million
Aug 25, 7 PM $310.57
+0.34%
$47.91 million $3.04 million
Aug 25, 6 PM $309.52
-0.27%
$47.75 million $3.2 million
Aug 25, 5 PM $310.37
-0.02%
$47.88 million $3.24 million
Aug 25, 4 PM $310.44
+0.03%
$47.89 million $3.46 million
Aug 25, 3 PM $310.34
-0.01%
$47.88 million $3.64 million
Aug 25, 2 PM $310.38
-0.32%
$47.88 million $3.85 million
Aug 25, 1 PM $311.39
+0.13%
$48.04 million $4.1 million
Aug 25, 12 PM $310.99
+0.02%
$47.98 million $4.33 million
Aug 25, 11 AM $310.91
+0.17%
$47.96 million $4.51 million
Aug 25, 10 AM $310.38
-0.17%
$47.88 million $4.62 million
Aug 25, 9 AM $310.9
+0.04%
$47.96 million $4.6 million
Aug 25, 8 AM $310.76
+0.11%
$47.94 million $4.59 million
Aug 25, 7 AM $310.41
+0.03%
$47.89 million $4.64 million
Aug 25, 6 AM $310.31
+0.14%
$47.87 million $4.63 million
Aug 25, 5 AM $309.89
+0.00%
$47.81 million $4.62 million
Aug 25, 4 AM $309.89
-0.08%
$47.81 million $4.55 million
Aug 25, 3 AM $310.12
-0.60%
$47.84 million $4.49 million
Aug 25, 2 AM $311.98
-0.05%
$48.13 million $4.25 million
Aug 25, 1 AM $312.12
+0.11%
$48.15 million $4.18 million
Aug 25, 12 AM $311.77
-0.04%
$48.1 million $4.18 million