Apple tokenized stock (xStock) Historical Data

AAPLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 268.43
+0.20%
$ 28.21 million $ 2.93 million
Apr 27, 9 PM $ 267.9
-0.04%
$ 28.16 million $ 3.03 million
Apr 27, 8 PM $ 268.01
-0.11%
$ 28.17 million $ 3.07 million
Apr 27, 7 PM $ 268.3
+0.45%
$ 28.2 million $ 3.05 million
Apr 27, 6 PM $ 267.12
-0.04%
$ 28.08 million $ 3.03 million
Apr 27, 5 PM $ 267.23
+0.00%
$ 28.09 million $ 3.02 million
Apr 27, 4 PM $ 267.24
-0.14%
$ 28.09 million $ 2.95 million
Apr 27, 3 PM $ 267.62
+0.13%
$ 28.13 million $ 2.86 million
Apr 27, 2 PM $ 267.27
-0.42%
$ 28.09 million $ 2.72 million
Apr 27, 1 PM $ 268.34
-0.10%
$ 28.2 million $ 2.67 million
Apr 27, 12 PM $ 268.51
+0.18%
$ 28.22 million $ 2.59 million
Apr 27, 11 AM $ 268.03
+0.20%
$ 28.17 million $ 2.59 million
Apr 27, 10 AM $ 267.51
-0.28%
$ 28.12 million $ 2.57 million
Apr 27, 9 AM $ 268.26
-0.49%
$ 28.2 million $ 2.53 million
Apr 27, 8 AM $ 269.58
-0.08%
$ 28.34 million $ 2.47 million
Apr 27, 7 AM $ 269.79
-0.18%
$ 28.36 million $ 2.46 million
Apr 27, 6 AM $ 270.27
-0.16%
$ 28.41 million $ 2.39 million
Apr 27, 5 AM $ 270.71
+0.03%
$ 28.45 million $ 2.32 million
Apr 27, 4 AM $ 270.61
-0.23%
$ 28.44 million $ 2.26 million
Apr 27, 3 AM $ 271.24
+0.22%
$ 28.51 million $ 2.23 million
Apr 27, 2 AM $ 270.63
-0.31%
$ 28.45 million $ 2.2 million
Apr 27, 1 AM $ 271.48
+0.00%
$ 28.53 million $ 2.13 million
Apr 27, 12 AM $ 271.47
+0.00%
$ 28.53 million $ 1.99 million
Apr 26, 11 PM $ 271.47
+0.03%
$ 28.53 million $ 1.91 million
Apr 26, 10 PM $ 271.38
-0.28%
$ 28.52 million $ 1.87 million
Apr 26, 9 PM $ 272.14
-0.13%
$ 28.6 million $ 1.75 million
Apr 26, 8 PM $ 272.48
+0.18%
$ 28.64 million $ 1.72 million
Apr 26, 7 PM $ 272
+0.02%
$ 28.59 million $ 1.7 million
Apr 26, 6 PM $ 271.95
-0.01%
$ 28.58 million $ 1.71 million
Apr 26, 5 PM $ 271.98
+0.08%
$ 28.59 million $ 1.67 million
Apr 26, 4 PM $ 271.77
+0.02%
$ 28.57 million $ 1.64 million
Apr 26, 3 PM $ 271.72
+0.08%
$ 28.56 million $ 1.68 million
Apr 26, 2 PM $ 271.5
+0.00%
$ 28.54 million $ 1.66 million
Apr 26, 1 PM $ 271.51
-0.05%
$ 28.54 million $ 1.63 million
Apr 26, 12 PM $ 271.65
-0.03%
$ 28.55 million $ 1.62 million
Apr 26, 11 AM $ 271.73
+0.06%
$ 28.56 million $ 1.6 million
Apr 26, 10 AM $ 271.56
+0.10%
$ 28.54 million $ 1.6 million
Apr 26, 9 AM $ 271.3
+0.09%
$ 28.52 million $ 1.61 million
Apr 26, 8 AM $ 271.05
+0.02%
$ 28.49 million $ 1.6 million
Apr 26, 7 AM $ 271.01
+0.08%
$ 28.49 million $ 1.57 million
Apr 26, 6 AM $ 270.8
+0.03%
$ 28.46 million $ 1.57 million
Apr 26, 5 AM $ 270.72
-0.04%
$ 28.45 million $ 1.56 million
Apr 26, 4 AM $ 270.83
+0.05%
$ 28.47 million $ 1.49 million
Apr 26, 3 AM $ 270.69
-0.03%
$ 28.45 million $ 1.49 million
Apr 26, 2 AM $ 270.76
-0.01%
$ 28.46 million $ 1.48 million
Apr 26, 1 AM $ 270.79
+0.04%
$ 28.46 million $ 1.48 million
Apr 26, 12 AM $ 270.69
+0.00%
$ 28.45 million $ 1.48 million
Apr 25, 11 PM $ 270.69
+0.00%
$ 28.45 million $ 1.5 million
Apr 25, 10 PM $ 270.68
-0.01%
$ 28.45 million $ 1.49 million
Apr 25, 9 PM $ 270.71
+0.05%
$ 28.45 million $ 1.5 million