Apple tokenized stock (xStock) Historical Data

AAPLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 271.27
+0.25%
$ 28.51 million $ 2.41 million
Apr 29, 9 PM $ 270.59
-0.03%
$ 28.44 million $ 2.39 million
Apr 29, 8 PM $ 270.7
+0.03%
$ 28.45 million $ 2.4 million
Apr 29, 7 PM $ 270.61
+0.00%
$ 28.44 million $ 290.65 million
Apr 29, 6 PM $ 270.61
-0.21%
$ 28.44 million $ 290.61 million
Apr 29, 5 PM $ 271.23
+0.01%
$ 28.51 million $ 290.51 million
Apr 29, 4 PM $ 271.26
+0.86%
$ 28.51 million $ 290.49 million
Apr 29, 3 PM $ 268.95
-0.25%
$ 28.27 million $ 290.51 million
Apr 29, 2 PM $ 269.62
+0.01%
$ 28.34 million $ 290.4 million
Apr 29, 1 PM $ 269.6
+0.30%
$ 28.34 million $ 2.19 million
Apr 29, 12 PM $ 268.84
-0.23%
$ 28.26 million $ 515.37 million
Apr 29, 11 AM $ 269.45
-0.07%
$ 28.32 million $ 515.37 million
Apr 29, 10 AM $ 269.65
-0.25%
$ 28.34 million $ 515.47 million
Apr 29, 9 AM $ 270.34
-0.09%
$ 28.42 million $ 515.38 million
Apr 29, 8 AM $ 270.6
-2.82%
$ 28.44 million $ 515.36 million
Apr 29, 7 AM $ 278.43
+2.79%
$ 29.27 million $ 515.43 million
Apr 29, 6 AM $ 270.88
+0.07%
$ 28.47 million $ 258.93 million
Apr 29, 5 AM $ 270.69
+0.01%
$ 28.45 million $ 2.34 million
Apr 29, 4 AM $ 270.63
+0.07%
$ 28.45 million $ 2.32 million
Apr 29, 3 AM $ 270.45
-0.02%
$ 28.43 million $ 2.26 million
Apr 29, 2 AM $ 270.51
+0.00%
$ 28.43 million $ 2.21 million
Apr 29, 1 AM $ 270.47
-0.06%
$ 28.43 million $ 2.22 million
Apr 29, 12 AM $ 270.64
+0.13%
$ 28.45 million $ 2.19 million
Apr 28, 11 PM $ 270.29
+0.09%
$ 28.41 million $ 2.14 million
Apr 28, 10 PM $ 270.05
-0.01%
$ 28.38 million $ 2.14 million
Apr 28, 9 PM $ 270.07
-0.37%
$ 28.39 million $ 2.15 million
Apr 28, 8 PM $ 271.15
-0.01%
$ 28.5 million $ 2.14 million
Apr 28, 7 PM $ 271.08
+0.20%
$ 28.49 million $ 2.16 million
Apr 28, 6 PM $ 270.54
-0.05%
$ 28.44 million $ 174.46 million
Apr 28, 5 PM $ 270.67
+0.09%
$ 28.45 million $ 174.49 million
Apr 28, 4 PM $ 270.43
+0.01%
$ 28.42 million $ 174.58 million
Apr 28, 3 PM $ 270.39
-0.57%
$ 28.42 million $ 174.55 million
Apr 28, 2 PM $ 272.04
+2.74%
$ 28.59 million $ 174.72 million
Apr 28, 1 PM $ 264.8
-1.80%
$ 27.83 million $ 174.71 million
Apr 28, 12 PM $ 269.64
-0.06%
$ 28.34 million $ 78.08 million
Apr 28, 11 AM $ 269.8
-3.80%
$ 28.36 million $ 78.02 million
Apr 28, 10 AM $ 280.45
+4.02%
$ 29.48 million $ 77.93 million
Apr 28, 9 AM $ 269.65
+0.50%
$ 28.34 million $ 2.29 million
Apr 28, 8 AM $ 268.31
+0.11%
$ 28.2 million $ 2.35 million
Apr 28, 7 AM $ 268.02
+0.10%
$ 28.17 million $ 2.34 million
Apr 28, 6 AM $ 267.87
-0.05%
$ 28.15 million $ 2.31 million
Apr 28, 5 AM $ 268.01
-0.12%
$ 28.17 million $ 2.36 million
Apr 28, 4 AM $ 268.33
+0.05%
$ 28.2 million $ 2.5 million
Apr 28, 3 AM $ 268.2
+0.00%
$ 28.19 million $ 2.54 million
Apr 28, 2 AM $ 268.2
-0.18%
$ 28.19 million $ 2.58 million
Apr 28, 1 AM $ 268.69
+0.15%
$ 28.24 million $ 2.65 million
Apr 28, 12 AM $ 268.27
-0.04%
$ 28.2 million $ 2.78 million
Apr 27, 11 PM $ 268.39
+0.00%
$ 28.21 million $ 2.87 million
Apr 27, 10 PM $ 268.43
+0.20%
$ 28.21 million $ 2.93 million
Apr 27, 9 PM $ 267.9
-0.04%
$ 28.16 million $ 3.03 million