Apple tokenized stock (xStock) Historical Data

AAPLX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 280.87
+0.20%
$ 29.52 million $ 541.35 million
May 1, 10 PM $ 280.3
-0.69%
$ 29.46 million $ 541.35 million
May 1, 9 PM $ 282.24
+0.57%
$ 29.67 million $ 541.31 million
May 1, 8 PM $ 280.64
+0.03%
$ 29.5 million $ 173.29 million
May 1, 7 PM $ 280.57
-0.12%
$ 29.49 million $ 3.3 million
May 1, 6 PM $ 280.9
-0.53%
$ 29.52 million $ 3.27 million
May 1, 5 PM $ 282.38
-0.53%
$ 29.68 million $ 3.19 million
May 1, 4 PM $ 283.88
-0.52%
$ 29.84 million $ 3.01 million
May 1, 3 PM $ 285.35
+0.57%
$ 29.99 million $ 2.89 million
May 1, 2 PM $ 283.73
-0.14%
$ 29.82 million $ 2.79 million
May 1, 1 PM $ 284.14
+1.07%
$ 29.86 million $ 2.58 million
May 1, 12 PM $ 281.21
-0.28%
$ 29.56 million $ 2.09 million
May 1, 11 AM $ 282.19
+0.78%
$ 29.66 million $ 2.11 million
May 1, 10 AM $ 280.06
+0.14%
$ 29.44 million $ 2.08 million
May 1, 9 AM $ 279.71
+0.20%
$ 29.4 million $ 2.05 million
May 1, 8 AM $ 279.18
+0.03%
$ 29.34 million $ 2.12 million
May 1, 7 AM $ 279.1
+0.07%
$ 29.34 million $ 2.05 million
May 1, 6 AM $ 278.87
+0.20%
$ 29.31 million $ 2.06 million
May 1, 5 AM $ 278.25
-0.04%
$ 29.25 million $ 2.03 million
May 1, 4 AM $ 278.35
+0.07%
$ 29.26 million $ 2.03 million
May 1, 3 AM $ 278.15
+0.24%
$ 29.24 million $ 640.64 million
May 1, 2 AM $ 277.47
+0.04%
$ 29.16 million $ 640.54 million
May 1, 1 AM $ 277.3
-0.06%
$ 29.15 million $ 640.59 million
May 1, 12 AM $ 277.48
+0.16%
$ 29.17 million $ 640.56 million
Apr 30, 11 PM $ 277.05
+7.08%
$ 29.12 million $ 639.45 million
Apr 30, 10 PM $ 258.72
+4.11%
$ 27.19 million $ 638.65 million
Apr 30, 9 PM $ 248.5
-8.06%
$ 26.12 million $ 514.2 million
Apr 30, 8 PM $ 270.28
-0.70%
$ 28.41 million $ 1.84 million
Apr 30, 7 PM $ 272.64
-0.52%
$ 28.66 million $ 1.83 million
Apr 30, 6 PM $ 274.21
+0.06%
$ 28.82 million $ 1.87 million
Apr 30, 5 PM $ 274.04
+0.57%
$ 28.8 million $ 2 million
Apr 30, 4 PM $ 272.5
+0.09%
$ 28.64 million $ 637.95 million
Apr 30, 3 PM $ 272.12
+0.08%
$ 28.6 million $ 638.03 million
Apr 30, 2 PM $ 271.94
+0.30%
$ 28.58 million $ 638.13 million
Apr 30, 1 PM $ 271.12
-0.31%
$ 28.5 million $ 638.12 million
Apr 30, 12 PM $ 271.69
-7.17%
$ 28.56 million $ 637.12 million
Apr 30, 11 AM $ 292.67
+7.85%
$ 30.76 million $ 636 million
Apr 30, 10 AM $ 271.3
-0.03%
$ 28.52 million $ 2.2 million
Apr 30, 9 AM $ 271.33
-0.20%
$ 28.52 million $ 2.31 million
Apr 30, 8 AM $ 271.87
+0.34%
$ 28.58 million $ 628.92 million
Apr 30, 7 AM $ 270.95
+0.01%
$ 28.48 million $ 628.92 million
Apr 30, 6 AM $ 270.93
+0.22%
$ 28.48 million $ 628.94 million
Apr 30, 5 AM $ 270.34
-0.50%
$ 28.42 million $ 628.96 million
Apr 30, 4 AM $ 271.71
+0.00%
$ 28.56 million $ 628.96 million
Apr 30, 3 AM $ 271.72
-0.05%
$ 28.56 million $ 629.02 million
Apr 30, 2 AM $ 271.81
-0.13%
$ 28.57 million $ 2.43 million
Apr 30, 1 AM $ 272.16
+0.08%
$ 28.61 million $ 2.38 million
Apr 30, 12 AM $ 271.94
+0.18%
$ 28.58 million $ 2.41 million
Apr 29, 11 PM $ 271.42
+0.03%
$ 28.53 million $ 2.43 million
Apr 29, 10 PM $ 271.27
+0.25%
$ 28.51 million $ 2.41 million