Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $325.67
+0.04%
$50.24 million $2.36 million
Sep 3, 3 AM $325.54
+0.11%
$50.22 million $2.36 million
Sep 3, 2 AM $325.18
-0.08%
$50.16 million $2.41 million
Sep 3, 1 AM $325.46
-0.06%
$50.21 million $2.4 million
Sep 3, 12 AM $325.66
-0.03%
$50.24 million $2.43 million
Sep 2, 11 PM $325.77
+0.15%
$50.26 million $2.4 million
Sep 2, 10 PM $325.27
-0.03%
$50.18 million $2.42 million
Sep 2, 9 PM $325.37
-0.17%
$50.19 million $2.41 million
Sep 2, 8 PM $325.92
+0.07%
$50.28 million $2.4 million
Sep 2, 7 PM $325.68
-0.02%
$50.24 million $2.33 million
Sep 2, 6 PM $325.74
-0.29%
$50.25 million $2.49 million
Sep 2, 5 PM $326.69
+0.02%
$50.4 million $2.76 million
Sep 2, 4 PM $326.63
+0.37%
$50.39 million $2.8 million
Sep 2, 3 PM $325.41
+0.02%
$50.2 million $2.92 million
Sep 2, 2 PM $325.35
-0.09%
$50.19 million $3.14 million
Sep 2, 1 PM $325.63
-0.51%
$50.23 million $3.84 million
Sep 2, 12 PM $327.3
+0.11%
$50.49 million $4.16 million
Sep 2, 11 AM $326.95
+0.49%
$50.44 million $4.08 million
Sep 2, 10 AM $325.37
+0.02%
$50.19 million $4 million
Sep 2, 9 AM $325.29
+0.05%
$50.18 million $3.93 million
Sep 2, 8 AM $325.14
-0.07%
$50.16 million $3.99 million
Sep 2, 7 AM $325.38
+0.09%
$50.2 million $4.11 million
Sep 2, 6 AM $325.09
+0.01%
$50.15 million $4.11 million
Sep 2, 5 AM $325.07
+0.01%
$50.15 million $4.04 million
Sep 2, 4 AM $325.05
-0.08%
$50.14 million $4.08 million
Sep 2, 3 AM $325.31
-0.02%
$50.19 million $4.11 million
Sep 2, 2 AM $325.38
+0.12%
$50.2 million $4.12 million
Sep 2, 1 AM $324.99
-0.19%
$50.14 million $4.11 million
Sep 2, 12 AM $325.62
-0.03%
$50.23 million $4.08 million
Sep 1, 11 PM $325.71
+0.03%
$50.25 million $4.1 million
Sep 1, 10 PM $325.61
+0.09%
$50.23 million $4.09 million
Sep 1, 9 PM $325.33
-0.01%
$50.19 million $4.1 million
Sep 1, 8 PM $325.35
-0.11%
$50.19 million $4.09 million
Sep 1, 7 PM $325.7
-0.05%
$50.25 million $4.15 million
Sep 1, 6 PM $325.88
+0.14%
$50.27 million $4.27 million
Sep 1, 5 PM $325.43
-0.26%
$50.2 million $4.11 million
Sep 1, 4 PM $326.26
-0.20%
$50.33 million $4.07 million
Sep 1, 3 PM $326.93
+0.54%
$50.44 million $4.09 million
Sep 1, 2 PM $325.18
+0.94%
$50.16 million $3.95 million
Sep 1, 1 PM $322.13
+1.46%
$49.69 million $3.38 million
Sep 1, 12 PM $317.48
+0.00%
$48.98 million $3.02 million
Sep 1, 11 AM $317.47
+0.27%
$48.98 million $3.04 million
Sep 1, 10 AM $316.61
+0.00%
$48.84 million $3.1 million
Sep 1, 9 AM $316.61
+0.06%
$48.84 million $3.13 million
Sep 1, 8 AM $316.42
-0.11%
$48.81 million $3.13 million
Sep 1, 7 AM $316.78
-0.24%
$48.87 million $3.09 million
Sep 1, 6 AM $317.53
+0.04%
$48.98 million $3.19 million
Sep 1, 5 AM $317.41
-0.02%
$48.97 million $3.25 million
Sep 1, 4 AM $317.47
-0.08%
$48.98 million $3.29 million
Sep 1, 3 AM $317.72
-0.01%
$49.01 million $3.29 million