Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $262.17
+3.47%
$1.58 million $37.75 million
Oct 13 $253.37
+3.19%
$1.52 million $76.17 million
Oct 6 $244.79
-5.12%
$1.47 million $81.1 million
Sep 29 $257.89
+0.87%
$1.55 million $35.16 million
Sep 22 $255.67
+4.14%
$1.53 million $39.18 million
Sep 15 $245.66
+5.04%
$1.47 million $29.3 million
Sep 8 $234.22
-2.07%
$1.4 million $19.26 million
Sep 1 $239.14
+3.15%
$1.43 million $21.78 million
Aug 25 $231.76
+1.70%
$1.39 million $26.17 million
Aug 18 $227.75
-1.41%
$1.37 million $34.61 million
Aug 11 $231.01
+0.67%
$1.39 million $56.14 million
Aug 4 $230.22
+13.50%
$1.38 million $49.33 million
Jul 28 $202.62
-5.32%
$1.22 million $50.53 million
Jul 21 $213.86
+1.28%
$1.28 million $58.04 million
Jul 14 $211.17
+0.35%
$1.27 million $62.92 million
Jul 7 $210.51
-1.41%
$1.26 million $82.87 million
Jun 30 $213.68
+1.33%
$1.28 million $3.52 million
Download