Apple tokenized stock (xStock) Historical Data

AAPLX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 294.58
-0.13%
$ 30.98 million $ 1.68 million
May 10, 12 AM $ 294.96
+0.23%
$ 31.02 million $ 1.65 million
May 9, 11 PM $ 294.29
-0.19%
$ 30.95 million $ 1.62 million
May 9, 10 PM $ 294.86
+0.08%
$ 31.01 million $ 1.63 million
May 9, 9 PM $ 294.62
+0.03%
$ 30.99 million $ 1.64 million
May 9, 8 PM $ 294.53
+0.05%
$ 30.98 million $ 1.62 million
May 9, 7 PM $ 294.39
-0.10%
$ 30.96 million $ 1.64 million
May 9, 6 PM $ 294.68
+0.10%
$ 30.99 million $ 1.67 million
May 9, 5 PM $ 294.39
+0.11%
$ 30.96 million $ 1.69 million
May 9, 4 PM $ 294.06
-0.07%
$ 30.93 million $ 1.77 million
May 9, 3 PM $ 294.28
-0.04%
$ 30.95 million $ 1.78 million
May 9, 2 PM $ 294.38
-0.03%
$ 30.96 million $ 1.78 million
May 9, 1 PM $ 294.46
-0.03%
$ 30.97 million $ 1.81 million
May 9, 12 PM $ 294.54
+0.19%
$ 30.98 million $ 1.9 million
May 9, 11 AM $ 293.98
+0.04%
$ 30.92 million $ 1.97 million
May 9, 10 AM $ 293.86
-0.07%
$ 30.89 million $ 2.07 million
May 9, 9 AM $ 294.08
-0.09%
$ 30.91 million $ 2.11 million
May 9, 8 AM $ 294.34
-0.02%
$ 30.94 million $ 2.17 million
May 9, 7 AM $ 294.39
+0.11%
$ 30.94 million $ 2.19 million
May 9, 6 AM $ 294.08
-0.04%
$ 30.91 million $ 2.29 million
May 9, 5 AM $ 294.18
+0.00%
$ 30.92 million $ 2.36 million
May 9, 4 AM $ 294.17
+0.14%
$ 30.92 million $ 2.35 million
May 9, 3 AM $ 293.75
-0.13%
$ 30.88 million $ 2.34 million
May 9, 2 AM $ 294.14
+0.00%
$ 30.92 million $ 2.39 million
May 9, 1 AM $ 294.12
+0.00%
$ 30.91 million $ 2.44 million
May 9, 12 AM $ 294.13
+0.01%
$ 30.92 million $ 2.49 million
May 8, 11 PM $ 294.09
-0.06%
$ 30.91 million $ 2.55 million
May 8, 10 PM $ 294.28
+0.19%
$ 30.93 million $ 2.5 million
May 8, 9 PM $ 293.72
+0.08%
$ 30.87 million $ 2.53 million
May 8, 8 PM $ 293.49
-0.29%
$ 30.85 million $ 2.53 million
May 8, 7 PM $ 294.33
+0.34%
$ 30.94 million $ 2.53 million
May 8, 6 PM $ 293.35
+0.13%
$ 30.83 million $ 2.52 million
May 8, 5 PM $ 292.97
+0.07%
$ 30.79 million $ 2.57 million
May 8, 4 PM $ 292.76
-0.13%
$ 30.77 million $ 2.54 million
May 8, 3 PM $ 293.13
-0.38%
$ 30.81 million $ 2.61 million
May 8, 2 PM $ 294.25
+0.17%
$ 30.93 million $ 2.68 million
May 8, 1 PM $ 293.76
+1.17%
$ 30.88 million $ 2.75 million
May 8, 12 PM $ 290.35
-0.06%
$ 30.52 million $ 2.71 million
May 8, 11 AM $ 290.52
+0.30%
$ 30.54 million $ 2.63 million
May 8, 10 AM $ 289.66
+0.36%
$ 30.45 million $ 2.55 million
May 8, 9 AM $ 288.63
+0.02%
$ 30.34 million $ 2.51 million
May 8, 8 AM $ 288.58
-0.05%
$ 30.33 million $ 2.47 million
May 8, 7 AM $ 288.73
-0.13%
$ 30.35 million $ 2.57 million
May 8, 6 AM $ 289.1
+0.15%
$ 30.39 million $ 2.48 million
May 8, 5 AM $ 288.68
+0.04%
$ 30.34 million $ 2.44 million
May 8, 4 AM $ 288.56
+0.12%
$ 30.33 million $ 2.43 million
May 8, 3 AM $ 288.2
-0.08%
$ 30.29 million $ 2.46 million
May 8, 2 AM $ 288.41
+0.09%
$ 30.31 million $ 2.41 million
May 8, 1 AM $ 288.15
+0.02%
$ 30.29 million $ 2.41 million
May 8, 12 AM $ 288.08
+0.04%
$ 30.28 million $ 2.41 million