Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:52 AM | $338.2 | +0.00% | ||
| 1:51 AM | $338.19 | +0.01% | ||
| 1:50 AM | $338.18 | +0.01% | ||
| 1:49 AM | $338.16 | +0.00% | ||
| 1:48 AM | $338.16 | -0.02% | ||
| 1:47 AM | $338.23 | +0.01% | ||
| 1:46 AM | $338.21 | +0.00% | ||
| 1:45 AM | $338.21 | +0.00% | ||
| 1:44 AM | $338.22 | +0.00% | ||
| 1:43 AM | $338.21 | +0.03% | ||
| 1:42 AM | $338.09 | +0.00% | ||
| 1:41 AM | $338.08 | +0.00% | ||
| 1:40 AM | $338.07 | +0.00% | ||
| 1:39 AM | $338.06 | +0.00% | ||
| 1:38 AM | $338.05 | -0.04% | ||
| 1:37 AM | $338.19 | +0.00% | ||
| 1:36 AM | $338.18 | +0.00% | ||
| 1:35 AM | $338.19 | +0.00% | ||
| 1:34 AM | $338.19 | +0.00% | ||
| 1:33 AM | $338.19 | +0.06% | ||
| 1:32 AM | $337.98 | +0.00% | ||
| 1:31 AM | $337.99 | +0.00% | ||
| 1:30 AM | $337.99 | +0.00% | ||
| 1:29 AM | $338 | +0.00% | ||
| 1:28 AM | $337.98 | +0.06% | ||
| 1:27 AM | $337.79 | -0.01% | ||
| 1:26 AM | $337.83 | +0.00% | ||
| 1:25 AM | $337.84 | +0.00% | ||
| 1:24 AM | $337.81 | +0.00% | ||
| 1:23 AM | $337.82 | -0.02% | ||
| 1:22 AM | $337.9 | -0.01% | ||
| 1:21 AM | $337.92 | -0.01% | ||
| 1:20 AM | $337.94 | -0.01% | ||
| 1:19 AM | $337.96 | -0.01% | ||
| 1:18 AM | $337.99 | -0.05% | ||
| 1:17 AM | $338.17 | +0.00% | ||
| 1:16 AM | $338.18 | +0.00% | ||
| 1:15 AM | $338.18 | +0.00% | ||
| 1:14 AM | $338.18 | +0.01% | ||
| 1:13 AM | $338.16 | -0.01% | ||
| 1:12 AM | $338.19 | +0.01% | ||
| 1:11 AM | $338.16 | +0.00% | ||
| 1:10 AM | $338.16 | +0.00% | ||
| 1:09 AM | $338.16 | +0.00% | ||
| 1:08 AM | $338.14 | +0.01% | ||
| 1:07 AM | $338.11 | +0.00% | ||
| 1:06 AM | $338.11 | +0.00% | ||
| 1:05 AM | $338.1 | +0.01% | ||
| 1:04 AM | $338.08 | +0.00% | ||
| 1:03 AM | $338.08 | -0.04% | ||