Apple tokenized stock (xStock) Historical Data

AAPLX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 312.7
-0.09%
$ 32.89 million $ 2.45 million
May 24, 6 AM $ 312.99
+0.25%
$ 32.92 million $ 2.54 million
May 24, 5 AM $ 312.2
-0.14%
$ 32.84 million $ 2.51 million
May 24, 4 AM $ 312.64
+0.11%
$ 32.88 million $ 2.51 million
May 24, 3 AM $ 312.31
-0.04%
$ 32.85 million $ 2.48 million
May 24, 2 AM $ 312.42
+0.04%
$ 32.86 million $ 2.49 million
May 24, 1 AM $ 312.31
+0.20%
$ 32.85 million $ 2.5 million
May 24, 12 AM $ 311.68
+0.08%
$ 32.78 million $ 2.56 million
May 23, 11 PM $ 311.42
+0.36%
$ 32.75 million $ 2.62 million
May 23, 10 PM $ 310.29
-0.02%
$ 32.63 million $ 2.63 million
May 23, 9 PM $ 310.34
+0.31%
$ 32.64 million $ 2.64 million
May 23, 8 PM $ 309.38
-0.21%
$ 32.54 million $ 2.46 million
May 23, 7 PM $ 310.04
+0.14%
$ 32.61 million $ 2.31 million
May 23, 6 PM $ 309.62
-0.09%
$ 32.56 million $ 2.38 million
May 23, 5 PM $ 309.91
+0.12%
$ 32.59 million $ 2.38 million
May 23, 4 PM $ 309.55
-0.08%
$ 32.56 million $ 2.33 million
May 23, 3 PM $ 309.8
+0.41%
$ 32.58 million $ 2.4 million
May 23, 2 PM $ 308.52
-0.22%
$ 32.45 million $ 2.47 million
May 23, 1 PM $ 309.2
+0.24%
$ 32.52 million $ 181.81 million
May 23, 12 PM $ 308.45
+0.12%
$ 32.44 million $ 181.76 million
May 23, 11 AM $ 308.09
+0.01%
$ 32.4 million $ 181.73 million
May 23, 10 AM $ 308.05
+0.26%
$ 32.4 million $ 181.73 million
May 23, 9 AM $ 307.26
+0.00%
$ 32.32 million $ 181.67 million
May 23, 8 AM $ 307.25
-0.21%
$ 32.32 million $ 181.65 million
May 23, 7 AM $ 307.91
-0.28%
$ 32.38 million $ 2.35 million
May 23, 6 AM $ 308.79
+0.23%
$ 32.48 million $ 2.28 million
May 23, 5 AM $ 308.06
-0.28%
$ 32.4 million $ 2.32 million
May 23, 4 AM $ 308.92
+0.11%
$ 32.49 million $ 2.34 million
May 23, 3 AM $ 308.58
+0.07%
$ 32.45 million $ 2.35 million
May 23, 2 AM $ 308.36
-0.14%
$ 32.43 million $ 2.32 million
May 23, 1 AM $ 308.79
+0.10%
$ 32.48 million $ 2.31 million
May 23, 12 AM $ 308.48
-0.22%
$ 32.44 million $ 2.25 million
May 22, 11 PM $ 309.17
-0.04%
$ 32.52 million $ 2.14 million
May 22, 10 PM $ 309.3
-0.02%
$ 32.53 million $ 2.08 million
May 22, 9 PM $ 309.35
-0.03%
$ 32.54 million $ 2.01 million
May 22, 8 PM $ 309.34
-0.12%
$ 32.54 million $ 1.97 million
May 22, 7 PM $ 309.73
-0.39%
$ 32.58 million $ 1.93 million
May 22, 6 PM $ 310.93
+0.07%
$ 32.7 million $ 1.87 million
May 22, 5 PM $ 310.7
+0.21%
$ 32.68 million $ 1.86 million
May 22, 4 PM $ 310.05
-0.43%
$ 32.61 million $ 2.01 million
May 22, 3 PM $ 311.39
+0.09%
$ 32.75 million $ 1.95 million
May 22, 2 PM $ 311.11
+0.56%
$ 32.72 million $ 1.85 million
May 22, 1 PM $ 309.37
+0.80%
$ 32.54 million $ 1.77 million
May 22, 12 PM $ 306.93
+0.15%
$ 32.28 million $ 1.72 million
May 22, 11 AM $ 306.46
+0.13%
$ 32.23 million $ 1.74 million
May 22, 10 AM $ 306.06
-0.05%
$ 32.19 million $ 1.73 million
May 22, 9 AM $ 306.21
-0.04%
$ 32.21 million $ 1.82 million
May 22, 8 AM $ 306.33
+0.06%
$ 32.22 million $ 1.8 million
May 22, 7 AM $ 306.14
-0.23%
$ 32.2 million $ 1.83 million
May 22, 6 AM $ 306.86
+0.05%
$ 32.27 million $ 1.83 million