Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $337.89
+0.44%
$52.13 million $7.68 million
Sep 21, 1 PM $336.42
-0.34%
$51.9 million $7.01 million
Sep 21, 12 PM $337.55
+0.13%
$52.07 million $6.25 million
Sep 21, 11 AM $337.13
+0.11%
$52.01 million $5.3 million
Sep 21, 10 AM $336.77
+0.18%
$51.95 million $4.9 million
Sep 21, 9 AM $336.18
+0.05%
$51.86 million $3.82 million
Sep 21, 8 AM $336.01
-0.04%
$51.83 million $3.54 million
Sep 21, 7 AM $336.14
+0.08%
$51.85 million $3.32 million
Sep 21, 6 AM $335.85
+0.15%
$51.81 million $3.29 million
Sep 21, 5 AM $335.34
+0.08%
$51.73 million $3.25 million
Sep 21, 4 AM $335.08
-0.06%
$51.69 million $3.33 million
Sep 21, 3 AM $335.29
+0.03%
$51.72 million $3.38 million
Sep 21, 2 AM $335.17
-0.17%
$51.71 million $3.59 million
Sep 21, 1 AM $335.74
-0.09%
$51.79 million $3.62 million
Sep 21, 12 AM $336.04
-0.01%
$51.84 million $3.5 million
Sep 20, 11 PM $336.09
+0.02%
$51.85 million $3.4 million
Sep 20, 10 PM $336.02
+0.25%
$51.84 million $3.3 million
Sep 20, 9 PM $335.17
+0.11%
$51.71 million $3.25 million
Sep 20, 8 PM $334.82
-0.15%
$51.65 million $3.25 million
Sep 20, 7 PM $335.31
+0.09%
$51.73 million $3.24 million
Sep 20, 6 PM $335.01
+0.07%
$51.68 million $3.24 million
Sep 20, 5 PM $334.75
-0.14%
$51.64 million $3.22 million
Sep 20, 4 PM $335.22
+0.12%
$51.71 million $3.18 million
Sep 20, 3 PM $334.81
-0.01%
$51.65 million $3.06 million
Sep 20, 2 PM $334.85
+0.09%
$51.66 million $3.05 million
Sep 20, 1 PM $334.54
-0.04%
$51.61 million $3.02 million
Sep 20, 12 PM $334.69
+0.08%
$51.63 million $3.02 million
Sep 20, 11 AM $334.44
+0.00%
$51.59 million $2.97 million
Sep 20, 10 AM $334.45
-0.17%
$51.59 million $2.91 million
Sep 20, 9 AM $335.03
+0.20%
$51.68 million $2.92 million
Sep 20, 8 AM $334.35
-0.08%
$51.58 million $2.9 million
Sep 20, 7 AM $334.61
-0.03%
$51.62 million $2.87 million
Sep 20, 6 AM $334.73
-0.03%
$51.64 million $2.69 million
Sep 20, 5 AM $334.84
-0.01%
$51.65 million $2.66 million
Sep 20, 4 AM $334.87
-0.20%
$51.66 million $2.55 million
Sep 20, 3 AM $335.55
-0.01%
$51.76 million $2.52 million
Sep 20, 2 AM $335.58
+0.05%
$51.77 million $2.3 million
Sep 20, 1 AM $335.42
-0.06%
$51.74 million $2.21 million
Sep 20, 12 AM $335.62
-0.17%
$51.77 million $2.28 million
Sep 19, 11 PM $336.2
+0.20%
$51.86 million $2.33 million
Sep 19, 10 PM $335.52
-0.19%
$51.76 million $2.36 million
Sep 19, 9 PM $336.16
+0.13%
$51.86 million $2.41 million
Sep 19, 8 PM $335.71
-0.04%
$51.79 million $2.53 million
Sep 19, 7 PM $335.86
-0.17%
$51.81 million $2.84 million
Sep 19, 6 PM $336.44
+0.15%
$51.9 million $3.13 million
Sep 19, 5 PM $335.94
+0.01%
$51.82 million $3.28 million
Sep 19, 4 PM $335.92
+0.04%
$51.82 million $3.39 million
Sep 19, 3 PM $335.77
-0.02%
$51.8 million $3.45 million
Sep 19, 2 PM $335.85
+0.01%
$51.81 million $3.86 million
Sep 19, 1 PM $335.8
+0.08%
$51.8 million $4.35 million