Apple tokenized stock (xStock) Historical Data

AAPLX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 309.99
-0.21%
$ 32.6 million $ 1.9 million
May 26, 7 AM $ 310.65
-0.02%
$ 32.67 million $ 1.91 million
May 26, 6 AM $ 310.7
-0.21%
$ 32.68 million $ 1.91 million
May 26, 5 AM $ 311.36
+0.10%
$ 32.75 million $ 1.85 million
May 26, 4 AM $ 311.05
-0.02%
$ 32.72 million $ 1.85 million
May 26, 3 AM $ 311.12
+0.05%
$ 32.72 million $ 1.84 million
May 26, 2 AM $ 310.97
-0.02%
$ 32.71 million $ 1.81 million
May 26, 1 AM $ 311.04
+0.07%
$ 32.71 million $ 1.78 million
May 26, 12 AM $ 310.81
-0.34%
$ 32.69 million $ 1.79 million
May 25, 11 PM $ 311.87
-0.15%
$ 32.8 million $ 1.76 million
May 25, 10 PM $ 312.32
-0.15%
$ 32.85 million $ 1.77 million
May 25, 9 PM $ 312.81
+0.03%
$ 32.9 million $ 1.79 million
May 25, 8 PM $ 312.73
-0.05%
$ 32.89 million $ 1.78 million
May 25, 7 PM $ 312.87
+0.09%
$ 32.91 million $ 1.79 million
May 25, 6 PM $ 312.59
-0.10%
$ 32.88 million $ 1.76 million
May 25, 5 PM $ 312.91
+0.17%
$ 32.91 million $ 1.74 million
May 25, 4 PM $ 312.38
-0.20%
$ 32.85 million $ 1.72 million
May 25, 3 PM $ 313.02
+0.16%
$ 32.92 million $ 1.74 million
May 25, 2 PM $ 312.52
+0.18%
$ 32.87 million $ 1.71 million
May 25, 1 PM $ 311.95
-0.18%
$ 32.81 million $ 1.73 million
May 25, 12 PM $ 312.5
-0.06%
$ 32.87 million $ 1.72 million
May 25, 11 AM $ 312.7
-0.10%
$ 32.89 million $ 1.68 million
May 25, 10 AM $ 313.01
+0.05%
$ 32.92 million $ 1.69 million
May 25, 9 AM $ 312.86
-0.04%
$ 32.91 million $ 1.74 million
May 25, 8 AM $ 313
+0.17%
$ 32.92 million $ 1.73 million
May 25, 7 AM $ 312.47
+0.02%
$ 32.86 million $ 1.71 million
May 25, 6 AM $ 312.41
-0.05%
$ 32.86 million $ 1.68 million
May 25, 5 AM $ 312.58
+0.13%
$ 32.88 million $ 1.67 million
May 25, 4 AM $ 312.18
-0.11%
$ 32.83 million $ 1.63 million
May 25, 3 AM $ 312.54
+0.22%
$ 32.87 million $ 1.64 million
May 25, 2 AM $ 311.86
-0.04%
$ 32.8 million $ 1.64 million
May 25, 1 AM $ 311.98
+0.03%
$ 32.81 million $ 1.61 million
May 25, 12 AM $ 311.9
+0.12%
$ 32.8 million $ 1.56 million
May 24, 11 PM $ 311.52
-0.08%
$ 32.76 million $ 1.59 million
May 24, 10 PM $ 311.77
-0.20%
$ 32.79 million $ 1.64 million
May 24, 9 PM $ 312.39
-0.06%
$ 32.86 million $ 1.64 million
May 24, 8 PM $ 312.57
-0.07%
$ 32.87 million $ 1.86 million
May 24, 7 PM $ 312.78
+0.21%
$ 32.9 million $ 2.05 million
May 24, 6 PM $ 312.14
-0.08%
$ 32.83 million $ 2.08 million
May 24, 5 PM $ 312.38
+0.28%
$ 32.86 million $ 2.16 million
May 24, 4 PM $ 311.52
+0.00%
$ 32.76 million $ 2.2 million
May 24, 3 PM $ 311.53
+0.08%
$ 32.77 million $ 2.18 million
May 24, 2 PM $ 311.28
-0.20%
$ 32.74 million $ 2.21 million
May 24, 1 PM $ 311.91
-0.14%
$ 32.8 million $ 2.19 million
May 24, 12 PM $ 312.33
-0.05%
$ 32.85 million $ 2.24 million
May 24, 11 AM $ 312.48
-0.03%
$ 32.86 million $ 2.3 million
May 24, 10 AM $ 312.56
-0.17%
$ 32.87 million $ 2.32 million
May 24, 9 AM $ 313.09
+0.12%
$ 32.93 million $ 2.32 million
May 24, 8 AM $ 312.72
+0.01%
$ 32.89 million $ 2.36 million
May 24, 7 AM $ 312.7
-0.09%
$ 32.89 million $ 2.45 million