Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $211.17
-0.08%
$1.27 million $4.47 million
Jul 18, 2025 $211.33
+0.69%
$1.27 million $12.23 million
Jul 17, 2025 $210.01
-0.06%
$1.26 million $11.27 million
Jul 16, 2025 $210.14
+0.54%
$1.26 million $10.62 million
Jul 15, 2025 $209.02
+0.42%
$1.25 million $11.7 million
Jul 14, 2025 $208.1
-1.11%
$1.25 million $12.62 million
Jul 13, 2025 $210.43
-0.02%
$1.26 million $4.89 million
Jul 12, 2025 $210.51
-0.03%
$1.26 million $2.99 million
Jul 11, 2025 $210.58
-0.92%
$1.26 million $12.7 million
Jul 10, 2025 $212.21
+0.71%
$1.27 million $17.5 million
Jul 9, 2025 $210.71
+0.20%
$1.26 million $12.26 million
Jul 8, 2025 $210.29
+0.63%
$1.26 million $16.02 million
Jul 7, 2025 $208.98
-2.12%
$1.25 million $21.4 million
Jul 6, 2025 $213.52
-0.08%
$1.28 million $4.49 million
Jul 5, 2025 $213.68
-0.29%
$1.28 million $1.2 million
Jul 4, 2025 $214.33
+0.34%
$1.29 million $1.15 million
Jul 3, 2025 $213.61
-0.97%
$1.28 million $852,911
Jul 2, 2025 $215.71
+2.29%
$1.29 million $315,778
Download